| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 0.0132 | 0.0135 | 0.0127 | 0.0133 | 0.0133 | +0 (+1.53%) | 110,044 |
| 30 Apr 2019 | USD | 0.013 | 0.0132 | 0.012 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 29,985 |
| 29 Apr 2019 | USD | 0.0129 | 0.0136 | 0.0123 | 0.0126 | 0.0126 | -0 (-1.56%) | 49,830 |
| 28 Apr 2019 | USD | 0.0137 | 0.0144 | 0.0122 | 0.0128 | 0.0128 | -0.001 (-6.57%) | 48,467 |
| 27 Apr 2019 | USD | 0.0137 | 0.0141 | 0.0133 | 0.0137 | 0.0137 | 0.0 (0.0%) | 7,669 |
| 26 Apr 2019 | USD | 0.0138 | 0.0142 | 0.0134 | 0.0137 | 0.0137 | -0 (-0.72%) | 11,554 |
| 25 Apr 2019 | USD | 0.0141 | 0.0141 | 0.0134 | 0.0138 | 0.0138 | +0 (+0.73%) | 50,171 |
| 24 Apr 2019 | USD | 0.0141 | 0.0144 | 0.0137 | 0.0137 | 0.0137 | -0 (-2.84%) | 69,465 |
| 23 Apr 2019 | USD | 0.0145 | 0.0145 | 0.0138 | 0.0141 | 0.0141 | -0 (-2.76%) | 51,401 |
| 22 Apr 2019 | USD | 0.0133 | 0.0146 | 0.0133 | 0.0145 | 0.0145 | +0.001 (+9.02%) | 23,701 |
| 21 Apr 2019 | USD | 0.0151 | 0.0151 | 0.0132 | 0.0133 | 0.0133 | -0.002 (-11.92%) | 10,137 |
| 20 Apr 2019 | USD | 0.0151 | 0.0151 | 0.0146 | 0.0151 | 0.0151 | 0.0 (0.0%) | 21,081 |
| 19 Apr 2019 | USD | 0.0155 | 0.0155 | 0.0148 | 0.0151 | 0.0151 | -0 (-2.58%) | 31,712 |
| 18 Apr 2019 | USD | 0.0155 | 0.0157 | 0.0149 | 0.0155 | 0.0155 | 0.0 (0.0%) | 14,285 |
| 17 Apr 2019 | USD | 0.0155 | 0.0168 | 0.0146 | 0.0155 | 0.0155 | 0.0 (0.0%) | 40,348 |
| 16 Apr 2019 | USD | 0.0153 | 0.0162 | 0.0142 | 0.0155 | 0.0155 | +0 (+1.31%) | 33,321 |
| 15 Apr 2019 | USD | 0.015 | 0.0153 | 0.0146 | 0.0153 | 0.0153 | +0 (+0.66%) | 116,211 |
| 14 Apr 2019 | USD | 0.0155 | 0.0155 | 0.0145 | 0.0152 | 0.0152 | -0 (-2.56%) | 14,670 |
| 13 Apr 2019 | USD | 0.0146 | 0.0159 | 0.0143 | 0.0156 | 0.0156 | +0.001 (+6.85%) | 21,162 |
| 12 Apr 2019 | USD | 0.0156 | 0.0159 | 0.013 | 0.0146 | 0.0146 | -0.001 (-6.41%) | 81,998 |
| 11 Apr 2019 | USD | 0.0158 | 0.0168 | 0.0145 | 0.0156 | 0.0156 | -0 (-1.27%) | 105,810 |
| 10 Apr 2019 | USD | 0.0128 | 0.016 | 0.0119 | 0.0158 | 0.0158 | +0.003 (+23.44%) | 67,375 |
| 9 Apr 2019 | USD | 0.0126 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | +0 (+1.59%) | 214,141 |
| 8 Apr 2019 | USD | 0.0126 | 0.0129 | 0.0115 | 0.0126 | 0.0126 | 0.0 (0.0%) | 49,632 |
| 7 Apr 2019 | USD | 0.0118 | 0.0127 | 0.0117 | 0.0126 | 0.0126 | +0 (+1.61%) | 20,512 |
| 6 Apr 2019 | USD | 0.0134 | 0.0134 | 0.0114 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 51,608 |
| 5 Apr 2019 | USD | 0.0155 | 0.0163 | 0.0085 | 0.0134 | 0.0134 | -0.002 (-13.55%) | 372,790 |
| 4 Apr 2019 | USD | 0.0156 | 0.0163 | 0.0148 | 0.0155 | 0.0155 | -0 (-0.64%) | 101,103 |
| 3 Apr 2019 | USD | 0.0168 | 0.017 | 0.0149 | 0.0156 | 0.0156 | -0.001 (-6.59%) | 98,857 |
| 2 Apr 2019 | USD | 0.0162 | 0.0179 | 0.0162 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 61,951 |
