BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	18,818
18 Jun 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	18,811
17 Jun 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	18,824
16 Jun 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	18,850
15 Jun 2021	USD	0.0017	0.0017	0.0013	0.0017	0.0017	0.0 (0.0%)	19,098
14 Jun 2021	USD	0.0009	0.0018	0.0008	0.0017	0.0017	+0.001 (+88.89%)	12,686
13 Jun 2021	USD	0.0015	0.0024	0.0007	0.0009	0.0009	-0.001 (-40%)	5,068
12 Jun 2021	USD	0.0006	0.0015	0.0005	0.0015	0.0015	+0.001 (+150.00%)	10,072
11 Jun 2021	USD	0.0005	0.0013	0.0005	0.0006	0.0006	+0 (+20.00%)	1,250
10 Jun 2021	USD	0.0009	0.0009	0.0004	0.0005	0.0005	-0 (-44.44%)	2,358
9 Jun 2021	USD	0.0009	0.0013	0.0004	0.0009	0.0009	0.0 (0.0%)	4,676
8 Jun 2021	USD	0.0108	0.0109	0.0004	0.0009	0.0009	-0.01 (-91.67%)	10,654
7 Jun 2021	USD	0.0009	0.014	0.0009	0.0108	0.0108	+0.01 (+1100.00%)	6
6 Jun 2021	USD	0.0035	0.0035	0.0009	0.0009	0.0009	-0.003 (-74.29%)	737
5 Jun 2021	USD	0.0009	0.0035	0.0009	0.0035	0.0035	+0.003 (+288.89%)	6
4 Jun 2021	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-25%)	1,584
3 Jun 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	13
2 Jun 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	45
1 Jun 2021	USD	0.0009	0.0021	0.0009	0.0012	0.0012	+0 (+33.33%)	116
31 May 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,638
30 May 2021	USD	0.0068	0.0077	0.0009	0.0009	0.0009	-0.006 (-86.76%)	2,112
29 May 2021	USD	0.0013	0.0141	0.0013	0.0068	0.0068	+0.005 (+423.08%)	226
28 May 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	400
27 May 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	1,039
26 May 2021	USD	0.0013	0.0019	0.001	0.0014	0.0014	+0 (+7.69%)	1,962
25 May 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	3,627
24 May 2021	USD	0.0014	0.0014	0.0009	0.0013	0.0013	-0 (-7.14%)	7,956
23 May 2021	USD	0.0013	0.0014	0.001	0.0014	0.0014	+0 (+7.69%)	1,835
22 May 2021	USD	0.002	0.0021	0.0013	0.0013	0.0013	-0.001 (-35.00%)	1,842
21 May 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,910

First
1
2
3
4
5
Last

Unicorn Response |