| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 0.017 | 0.018 | 0.016 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 339,838 |
| 31 Mar 2019 | USD | 0.0165 | 0.0176 | 0.0161 | 0.017 | 0.017 | +0.001 (+3.03%) | 212,995 |
| 30 Mar 2019 | USD | 0.0159 | 0.0167 | 0.0154 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 23,808 |
| 29 Mar 2019 | USD | 0.0164 | 0.0175 | 0.0152 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 49,150 |
| 28 Mar 2019 | USD | 0.0183 | 0.0184 | 0.0163 | 0.0164 | 0.0164 | -0.002 (-10.38%) | 390,948 |
| 27 Mar 2019 | USD | 0.0177 | 0.0184 | 0.0173 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 592,332 |
| 26 Mar 2019 | USD | 0.0186 | 0.019 | 0.0176 | 0.0178 | 0.0178 | -0.001 (-3.78%) | 192,569 |
| 25 Mar 2019 | USD | 0.0179 | 0.0186 | 0.0177 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 326,910 |
| 24 Mar 2019 | USD | 0.0179 | 0.0182 | 0.0174 | 0.0179 | 0.0179 | 0.0 (0.0%) | 161,091 |
| 23 Mar 2019 | USD | 0.0181 | 0.0184 | 0.0171 | 0.0179 | 0.0179 | -0 (-1.10%) | 20,001 |
| 22 Mar 2019 | USD | 0.0186 | 0.0194 | 0.0169 | 0.0181 | 0.0181 | -0.001 (-2.69%) | 94,671 |
| 21 Mar 2019 | USD | 0.0196 | 0.0197 | 0.0184 | 0.0186 | 0.0186 | -0.001 (-5.10%) | 198,143 |
| 20 Mar 2019 | USD | 0.0196 | 0.0198 | 0.0189 | 0.0196 | 0.0196 | 0.0 (0.0%) | 161,872 |
| 19 Mar 2019 | USD | 0.0189 | 0.0197 | 0.0179 | 0.0196 | 0.0196 | +0.001 (+5.38%) | 308,729 |
| 18 Mar 2019 | USD | 0.0173 | 0.0191 | 0.0173 | 0.0186 | 0.0186 | +0.001 (+7.51%) | 203,439 |
| 17 Mar 2019 | USD | 0.0165 | 0.0175 | 0.0165 | 0.0173 | 0.0173 | +0.001 (+4.85%) | 13,716 |
| 16 Mar 2019 | USD | 0.0171 | 0.0171 | 0.0159 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 22,629 |
| 15 Mar 2019 | USD | 0.0161 | 0.0181 | 0.016 | 0.0171 | 0.0171 | +0.001 (+6.21%) | 585,839 |
| 14 Mar 2019 | USD | 0.0168 | 0.0179 | 0.016 | 0.0161 | 0.0161 | -0.001 (-4.17%) | 328,278 |
| 13 Mar 2019 | USD | 0.0191 | 0.0195 | 0.0161 | 0.0168 | 0.0168 | -0.002 (-12.04%) | 616,423 |
| 12 Mar 2019 | USD | 0.0206 | 0.0207 | 0.0178 | 0.0191 | 0.0191 | -0.002 (-7.28%) | 781,226 |
| 11 Mar 2019 | USD | 0.0208 | 0.0217 | 0.0197 | 0.0206 | 0.0206 | +0 (+0.98%) | 411,545 |
| 10 Mar 2019 | USD | 0.0206 | 0.0225 | 0.0203 | 0.0204 | 0.0204 | -0 (-0.97%) | 50,235 |
| 9 Mar 2019 | USD | 0.0184 | 0.0213 | 0.0183 | 0.0206 | 0.0206 | +0.002 (+11.96%) | 19,368 |
| 8 Mar 2019 | USD | 0.0189 | 0.0208 | 0.0168 | 0.0184 | 0.0184 | -0.001 (-2.65%) | 743,046 |
| 7 Mar 2019 | USD | 0.0204 | 0.0236 | 0.0185 | 0.0189 | 0.0189 | -0.002 (-10.00%) | 593,212 |
| 6 Mar 2019 | USD | 0.0214 | 0.0223 | 0.0204 | 0.021 | 0.021 | -0 (-1.87%) | 501,209 |
| 5 Mar 2019 | USD | 0.0222 | 0.0236 | 0.0214 | 0.0214 | 0.0214 | -0.001 (-3.60%) | 532,147 |
| 4 Mar 2019 | USD | 0.0247 | 0.0255 | 0.0221 | 0.0222 | 0.0222 | -0.003 (-10.12%) | 218,267 |
| 3 Mar 2019 | USD | 0.0243 | 0.0248 | 0.023 | 0.0247 | 0.0247 | +0 (+1.65%) | 84,043 |
