| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 0.0598 | 0.0614 | 0.0593 | 0.0614 | 0.0614 | +0.002 (+2.68%) | 9,573 |
| 31 Dec 2018 | USD | 0.0621 | 0.0622 | 0.0593 | 0.0598 | 0.0598 | -0.002 (-3.70%) | 9,420 |
| 30 Dec 2018 | USD | 0.0641 | 0.0653 | 0.0612 | 0.0621 | 0.0621 | -0.002 (-3.27%) | 18,764 |
| 29 Dec 2018 | USD | 0.064 | 0.0676 | 0.062 | 0.0642 | 0.0642 | +0 (+0.63%) | 28,847 |
| 28 Dec 2018 | USD | 0.0553 | 0.0655 | 0.0552 | 0.0638 | 0.0638 | +0.009 (+15.58%) | 15,595 |
| 27 Dec 2018 | USD | 0.0603 | 0.0604 | 0.0552 | 0.0552 | 0.0552 | -0.005 (-8.31%) | 13,885 |
| 26 Dec 2018 | USD | 0.0592 | 0.0621 | 0.0558 | 0.0602 | 0.0602 | +0.001 (+1.69%) | 21,449 |
| 25 Dec 2018 | USD | 0.0695 | 0.0696 | 0.0589 | 0.0592 | 0.0592 | -0.01 (-14.70%) | 20,035 |
| 24 Dec 2018 | USD | 0.0635 | 0.0715 | 0.0635 | 0.0694 | 0.0694 | +0.006 (+9.29%) | 45,440 |
| 23 Dec 2018 | USD | 0.0567 | 0.0645 | 0.0567 | 0.0635 | 0.0635 | +0.007 (+11.99%) | 22,671 |
| 22 Dec 2018 | USD | 0.0556 | 0.0574 | 0.0539 | 0.0567 | 0.0567 | +0.001 (+1.80%) | 8,762 |
| 21 Dec 2018 | USD | 0.0577 | 0.0612 | 0.0548 | 0.0557 | 0.0557 | -0.002 (-3.30%) | 9,906 |
| 20 Dec 2018 | USD | 0.0525 | 0.0616 | 0.0505 | 0.0576 | 0.0576 | +0.005 (+9.51%) | 36,502 |
| 19 Dec 2018 | USD | 0.0541 | 0.058 | 0.0369 | 0.0526 | 0.0526 | -0.002 (-2.95%) | 696 |
| 18 Dec 2018 | USD | 0.05 | 0.0548 | 0.0496 | 0.0542 | 0.0542 | +0.004 (+8.40%) | 21,864 |
| 17 Dec 2018 | USD | 0.0445 | 0.0523 | 0.0444 | 0.05 | 0.05 | +0.004 (+7.99%) | 25,238 |
| 16 Dec 2018 | USD | 0.0433 | 0.0476 | 0.0404 | 0.0463 | 0.0463 | +0.003 (+6.44%) | 41,831 |
| 15 Dec 2018 | USD | 0.0491 | 0.051 | 0.0392 | 0.0435 | 0.0435 | -0.006 (-11.41%) | 84,777 |
| 14 Dec 2018 | USD | 0.0453 | 0.0509 | 0.0436 | 0.0491 | 0.0491 | +0.004 (+8.39%) | 41,803 |
| 13 Dec 2018 | USD | 0.0471 | 0.0474 | 0.0429 | 0.0453 | 0.0453 | -0.002 (-3.41%) | 36,222 |
| 12 Dec 2018 | USD | 0.0436 | 0.0479 | 0.0435 | 0.0469 | 0.0469 | +0.003 (+7.57%) | 23,660 |
| 11 Dec 2018 | USD | 0.0462 | 0.0466 | 0.0434 | 0.0436 | 0.0436 | -0.003 (-5.63%) | 15,109 |
| 10 Dec 2018 | USD | 0.0506 | 0.0519 | 0.0435 | 0.0462 | 0.0462 | -0.004 (-8.70%) | 51,131 |
| 9 Dec 2018 | USD | 0.0519 | 0.0553 | 0.0496 | 0.0506 | 0.0506 | -0.001 (-2.69%) | 26,881 |
| 8 Dec 2018 | USD | 0.0514 | 0.0534 | 0.0479 | 0.052 | 0.052 | +0.001 (+1.56%) | 12,156 |
| 7 Dec 2018 | USD | 0.0548 | 0.0579 | 0.0476 | 0.0512 | 0.0512 | -0.004 (-6.91%) | 60,604 |
| 6 Dec 2018 | USD | 0.0632 | 0.067 | 0.055 | 0.055 | 0.055 | -0.008 (-13.11%) | 33,075 |
| 5 Dec 2018 | USD | 0.0647 | 0.0698 | 0.0607 | 0.0633 | 0.0633 | -0.001 (-2.01%) | 54,629 |
| 4 Dec 2018 | USD | 0.0625 | 0.0695 | 0.0591 | 0.0646 | 0.0646 | +0.002 (+3.36%) | 42,110 |
| 3 Dec 2018 | USD | 0.0666 | 0.0669 | 0.0601 | 0.0625 | 0.0625 | -0.004 (-6.16%) | 29,452 |
