| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.066 | 0.0711 | 0.0659 | 0.0666 | 0.0666 | +0.001 (+0.76%) | 7,496 |
| 1 Dec 2018 | USD | 0.0674 | 0.0725 | 0.0621 | 0.0661 | 0.0661 | +0.001 (+2.01%) | 63,454 |
| 30 Nov 2018 | USD | 0.0748 | 0.0788 | 0.0643 | 0.0648 | 0.0648 | -0.01 (-13.25%) | 46,225 |
| 29 Nov 2018 | USD | 0.0792 | 0.0805 | 0.073 | 0.0747 | 0.0747 | -0.004 (-5.56%) | 34,634 |
| 28 Nov 2018 | USD | 0.0767 | 0.0815 | 0.0742 | 0.0791 | 0.0791 | +0.002 (+3.13%) | 34,057 |
| 27 Nov 2018 | USD | 0.0698 | 0.0769 | 0.0684 | 0.0767 | 0.0767 | +0.007 (+10.52%) | 58,436 |
| 26 Nov 2018 | USD | 0.0717 | 0.0742 | 0.0668 | 0.0694 | 0.0694 | -0.002 (-3.21%) | 17,154 |
| 25 Nov 2018 | USD | 0.0723 | 0.0743 | 0.0654 | 0.0717 | 0.0717 | +0 (+0.42%) | 49,662 |
| 24 Nov 2018 | USD | 0.0754 | 0.0831 | 0.07 | 0.0714 | 0.0714 | -0.004 (-5.31%) | 52,312 |
| 23 Nov 2018 | USD | 0.0803 | 0.0848 | 0.0686 | 0.0754 | 0.0754 | -0.002 (-3.08%) | 166,488 |
| 22 Nov 2018 | USD | 0.0904 | 0.0933 | 0.0778 | 0.0778 | 0.0778 | -0.013 (-14.03%) | 46,044 |
| 21 Nov 2018 | USD | 0.0773 | 0.0913 | 0.074 | 0.0905 | 0.0905 | +0.013 (+17.53%) | 112,815 |
| 20 Nov 2018 | USD | 0.0835 | 0.0884 | 0.0727 | 0.077 | 0.077 | -0.007 (-8.00%) | 86,178 |
| 19 Nov 2018 | USD | 0.1163 | 0.1182 | 0.0823 | 0.0837 | 0.0837 | -0.033 (-28.03%) | 312,082 |
| 18 Nov 2018 | USD | 0.1008 | 0.1169 | 0.0993 | 0.1163 | 0.1163 | +0.015 (+15.38%) | 135,461 |
| 17 Nov 2018 | USD | 0.0963 | 0.1109 | 0.0947 | 0.1008 | 0.1008 | +0.004 (+4.67%) | 85,843 |
| 16 Nov 2018 | USD | 0.0928 | 0.1024 | 0.0928 | 0.0963 | 0.0963 | +0.004 (+4.00%) | 98,690 |
| 15 Nov 2018 | USD | 0.0889 | 0.0963 | 0.0844 | 0.0926 | 0.0926 | +0.004 (+4.16%) | 96,844 |
| 14 Nov 2018 | USD | 0.1062 | 0.1097 | 0.0847 | 0.0889 | 0.0889 | -0.017 (-16.21%) | 120,273 |
| 13 Nov 2018 | USD | 0.1027 | 0.1108 | 0.095 | 0.1061 | 0.1061 | +0.003 (+3.31%) | 249,459 |
| 12 Nov 2018 | USD | 0.1142 | 0.1201 | 0.102 | 0.1027 | 0.1027 | -0.012 (-10.54%) | 234,479 |
| 11 Nov 2018 | USD | 0.1268 | 0.1338 | 0.1148 | 0.1148 | 0.1148 | -0.012 (-9.54%) | 197,067 |
| 10 Nov 2018 | USD | 0.1206 | 0.1378 | 0.1204 | 0.1269 | 0.1269 | +0.006 (+5.22%) | 237,865 |
| 9 Nov 2018 | USD | 0.1169 | 0.1269 | 0.1052 | 0.1206 | 0.1206 | +0.004 (+3.17%) | 357,454 |
| 8 Nov 2018 | USD | 0.0924 | 0.1227 | 0.0924 | 0.1169 | 0.1169 | +0.025 (+26.52%) | 328,372 |
| 7 Nov 2018 | USD | 0.0738 | 0.099 | 0.0734 | 0.0924 | 0.0924 | +0.019 (+25.37%) | 235,748 |
| 6 Nov 2018 | USD | 0.0747 | 0.0767 | 0.0732 | 0.0737 | 0.0737 | +0 (+0.55%) | 81,691 |
| 5 Nov 2018 | USD | 0.0698 | 0.0767 | 0.0689 | 0.0733 | 0.0733 | +0.003 (+3.68%) | 90,919 |
| 4 Nov 2018 | USD | 0.0705 | 0.0767 | 0.0642 | 0.0707 | 0.0707 | +0 (+0.28%) | 108,830 |
| 3 Nov 2018 | USD | 0.0583 | 0.0772 | 0.0581 | 0.0705 | 0.0705 | +0.012 (+20.93%) | 224,720 |
