Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.0494 | 0.0609 | 0.0457 | 0.0583 | 0.0583 | +0.009 (+17.78%) | 146,588 |
1 Nov 2018 | USD | 0.0495 | 0.0507 | 0.0486 | 0.0495 | 0.0495 | 0.0 (0.0%) | 72,787 |
31 Oct 2018 | USD | 0.0469 | 0.0512 | 0.046 | 0.0495 | 0.0495 | +0.003 (+5.54%) | 89,699 |
30 Oct 2018 | USD | 0.0488 | 0.0499 | 0.0468 | 0.0469 | 0.0469 | -0.002 (-3.89%) | 22,343 |
29 Oct 2018 | USD | 0.052 | 0.0547 | 0.048 | 0.0488 | 0.0488 | -0.003 (-6.15%) | 21,239 |
28 Oct 2018 | USD | 0.0518 | 0.0528 | 0.0499 | 0.052 | 0.052 | +0 (+0.39%) | 17,265 |
27 Oct 2018 | USD | 0.0515 | 0.052 | 0.0501 | 0.0518 | 0.0518 | +0 (+0.58%) | 17,192 |
26 Oct 2018 | USD | 0.0507 | 0.0528 | 0.0496 | 0.0515 | 0.0515 | +0.001 (+1.58%) | 24,585 |
25 Oct 2018 | USD | 0.0511 | 0.0532 | 0.049 | 0.0507 | 0.0507 | -0.001 (-0.98%) | 12,073 |
24 Oct 2018 | USD | 0.0525 | 0.055 | 0.05 | 0.0512 | 0.0512 | -0.001 (-2.48%) | 92,820 |
23 Oct 2018 | USD | 0.052 | 0.0537 | 0.051 | 0.0525 | 0.0525 | +0.001 (+0.96%) | 33,655 |
22 Oct 2018 | USD | 0.0513 | 0.0524 | 0.0506 | 0.052 | 0.052 | +0.001 (+1.36%) | 32,279 |
21 Oct 2018 | USD | 0.0535 | 0.0541 | 0.0502 | 0.0513 | 0.0513 | -0.002 (-3.93%) | 37,719 |
20 Oct 2018 | USD | 0.0511 | 0.0536 | 0.0475 | 0.0534 | 0.0534 | +0.002 (+4.50%) | 37,834 |
19 Oct 2018 | USD | 0.053 | 0.053 | 0.0494 | 0.0511 | 0.0511 | -0.002 (-3.58%) | 23,781 |
18 Oct 2018 | USD | 0.053 | 0.0543 | 0.0509 | 0.053 | 0.053 | 0.0 (0.0%) | 21,642 |
17 Oct 2018 | USD | 0.0515 | 0.0544 | 0.0502 | 0.053 | 0.053 | +0.002 (+3.11%) | 25,061 |
16 Oct 2018 | USD | 0.0528 | 0.0542 | 0.0503 | 0.0514 | 0.0514 | -0.001 (-2.65%) | 39,242 |
15 Oct 2018 | USD | 0.0536 | 0.0558 | 0.0492 | 0.0528 | 0.0528 | -0.001 (-1.49%) | 63,133 |
14 Oct 2018 | USD | 0.0535 | 0.0581 | 0.0534 | 0.0536 | 0.0536 | +0 (+0.19%) | 32,782 |
13 Oct 2018 | USD | 0.0547 | 0.0557 | 0.0522 | 0.0535 | 0.0535 | -0.001 (-2.19%) | 44,289 |
12 Oct 2018 | USD | 0.0414 | 0.0593 | 0.041 | 0.0547 | 0.0547 | +0.013 (+32.13%) | 215,260 |
11 Oct 2018 | USD | 0.0436 | 0.0436 | 0.0399 | 0.0414 | 0.0414 | -0.002 (-5.05%) | 30,030 |
10 Oct 2018 | USD | 0.0446 | 0.0453 | 0.0428 | 0.0436 | 0.0436 | -0.001 (-2.24%) | 19,895 |
9 Oct 2018 | USD | 0.0449 | 0.0463 | 0.0421 | 0.0446 | 0.0446 | -0 (-0.89%) | 27,007 |
8 Oct 2018 | USD | 0.0444 | 0.0474 | 0.0422 | 0.045 | 0.045 | -0.001 (-1.10%) | 29,403 |
7 Oct 2018 | USD | 0.0454 | 0.0469 | 0.0441 | 0.0455 | 0.0455 | +0 (+0.22%) | 26,047 |
6 Oct 2018 | USD | 0.0458 | 0.0471 | 0.0449 | 0.0454 | 0.0454 | -0 (-0.66%) | 3,311 |
5 Oct 2018 | USD | 0.0468 | 0.0473 | 0.0445 | 0.0457 | 0.0457 | -0.001 (-2.35%) | 10,189 |
4 Oct 2018 | USD | 0.0441 | 0.0485 | 0.0437 | 0.0468 | 0.0468 | +0.002 (+5.41%) | 63,835 |