| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.0475 | 0.0485 | 0.0412 | 0.0444 | 0.0444 | -0.003 (-6.72%) | 72,040 |
| 2 Oct 2018 | USD | 0.0491 | 0.0521 | 0.0456 | 0.0476 | 0.0476 | -0.002 (-3.05%) | 28,550 |
| 1 Oct 2018 | USD | 0.0506 | 0.0506 | 0.0453 | 0.0491 | 0.0491 | -0.002 (-2.96%) | 30,472 |
| 30 Sep 2018 | USD | 0.0481 | 0.0516 | 0.0478 | 0.0506 | 0.0506 | +0.003 (+5.20%) | 14,076 |
| 29 Sep 2018 | USD | 0.0554 | 0.0554 | 0.0467 | 0.0481 | 0.0481 | -0.007 (-13.02%) | 42,347 |
| 28 Sep 2018 | USD | 0.0542 | 0.0575 | 0.0526 | 0.0553 | 0.0553 | +0.001 (+2.03%) | 40,263 |
| 27 Sep 2018 | USD | 0.0461 | 0.0567 | 0.046 | 0.0542 | 0.0542 | +0.008 (+17.57%) | 42,148 |
| 26 Sep 2018 | USD | 0.0463 | 0.0492 | 0.0455 | 0.0461 | 0.0461 | -0 (-0.43%) | 11,657 |
| 25 Sep 2018 | USD | 0.0487 | 0.0498 | 0.0448 | 0.0463 | 0.0463 | -0.002 (-4.93%) | 4,946 |
| 24 Sep 2018 | USD | 0.052 | 0.052 | 0.0438 | 0.0487 | 0.0487 | -0.003 (-6.17%) | 66,004 |
| 23 Sep 2018 | USD | 0.0541 | 0.0551 | 0.043 | 0.0519 | 0.0519 | -0.002 (-4.24%) | 121,524 |
| 22 Sep 2018 | USD | 0.0573 | 0.0599 | 0.0534 | 0.0542 | 0.0542 | -0.003 (-5.74%) | 29,044 |
| 21 Sep 2018 | USD | 0.0567 | 0.0598 | 0.0549 | 0.0575 | 0.0575 | +0.001 (+1.41%) | 68,162 |
| 20 Sep 2018 | USD | 0.0576 | 0.0577 | 0.0541 | 0.0567 | 0.0567 | -0.001 (-1.56%) | 11,999 |
| 19 Sep 2018 | USD | 0.0559 | 0.06 | 0.0517 | 0.0576 | 0.0576 | +0.002 (+3.04%) | 36,240 |
| 18 Sep 2018 | USD | 0.0545 | 0.0576 | 0.0519 | 0.0559 | 0.0559 | +0.001 (+2.57%) | 22,666 |
| 17 Sep 2018 | USD | 0.0565 | 0.0579 | 0.0523 | 0.0545 | 0.0545 | -0.002 (-3.54%) | 39,405 |
| 16 Sep 2018 | USD | 0.0587 | 0.0614 | 0.0554 | 0.0565 | 0.0565 | -0.002 (-3.75%) | 9,448 |
| 15 Sep 2018 | USD | 0.0561 | 0.0614 | 0.0546 | 0.0587 | 0.0587 | +0.003 (+4.63%) | 14,011 |
| 14 Sep 2018 | USD | 0.0581 | 0.0613 | 0.0555 | 0.0561 | 0.0561 | -0.002 (-3.77%) | 26,628 |
| 13 Sep 2018 | USD | 0.0539 | 0.0584 | 0.0535 | 0.0583 | 0.0583 | +0.004 (+7.56%) | 47,399 |
| 12 Sep 2018 | USD | 0.0487 | 0.0603 | 0.0462 | 0.0542 | 0.0542 | +0.005 (+11.29%) | 164,869 |
| 11 Sep 2018 | USD | 0.048 | 0.0492 | 0.0449 | 0.0487 | 0.0487 | +0.001 (+2.31%) | 46,915 |
| 10 Sep 2018 | USD | 0.0473 | 0.05 | 0.0455 | 0.0476 | 0.0476 | +0 (+0.63%) | 22,845 |
| 9 Sep 2018 | USD | 0.0484 | 0.049 | 0.0455 | 0.0473 | 0.0473 | +0 (+0.21%) | 27,400 |
| 8 Sep 2018 | USD | 0.0518 | 0.0527 | 0.047 | 0.0472 | 0.0472 | -0.005 (-9.06%) | 11,846 |
| 7 Sep 2018 | USD | 0.0505 | 0.0552 | 0.0498 | 0.0519 | 0.0519 | +0.001 (+2.77%) | 12,336 |
| 6 Sep 2018 | USD | 0.055 | 0.055 | 0.0484 | 0.0505 | 0.0505 | -0.005 (-8.84%) | 37,881 |
| 5 Sep 2018 | USD | 0.0627 | 0.0629 | 0.0554 | 0.0554 | 0.0554 | -0.007 (-11.64%) | 39,008 |
| 4 Sep 2018 | USD | 0.0601 | 0.0632 | 0.0589 | 0.0627 | 0.0627 | +0.003 (+4.33%) | 27,347 |
