Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 0.0862 | 0.0897 | 0.0851 | 0.0868 | 0.0868 | +0.001 (+1.28%) | 32,041 |
4 Jul 2018 | USD | 0.0942 | 0.0944 | 0.0844 | 0.0857 | 0.0857 | -0.007 (-7.75%) | 149,835 |
3 Jul 2018 | USD | 0.093 | 0.097 | 0.0901 | 0.0929 | 0.0929 | +0.001 (+0.87%) | 68,297 |
2 Jul 2018 | USD | 0.0898 | 0.0948 | 0.0846 | 0.0921 | 0.0921 | +0.004 (+4.19%) | 58,272 |
1 Jul 2018 | USD | 0.0936 | 0.0936 | 0.0869 | 0.0884 | 0.0884 | -0.005 (-5.45%) | 47,808 |
30 Jun 2018 | USD | 0.0884 | 0.0958 | 0.0884 | 0.0935 | 0.0935 | +0.005 (+5.89%) | 45,430 |
29 Jun 2018 | USD | 0.084 | 0.0906 | 0.083 | 0.0883 | 0.0883 | +0.004 (+5.12%) | 31,927 |
28 Jun 2018 | USD | 0.0906 | 0.0915 | 0.0835 | 0.084 | 0.084 | -0.006 (-7.18%) | 56,579 |
27 Jun 2018 | USD | 0.0911 | 0.0954 | 0.0854 | 0.0905 | 0.0905 | +0.001 (+1.00%) | 108,801 |
26 Jun 2018 | USD | 0.0911 | 0.0971 | 0.0857 | 0.0896 | 0.0896 | -0.002 (-1.65%) | 89,812 |
25 Jun 2018 | USD | 0.0925 | 0.0942 | 0.0814 | 0.0911 | 0.0911 | -0.003 (-3.50%) | 90,199 |
24 Jun 2018 | USD | 0.0905 | 0.0944 | 0.0822 | 0.0944 | 0.0944 | +0.004 (+4.31%) | 64,382 |
23 Jun 2018 | USD | 0.0913 | 0.093 | 0.0891 | 0.0905 | 0.0905 | -0.001 (-0.77%) | 37,745 |
22 Jun 2018 | USD | 0.1038 | 0.1042 | 0.088 | 0.0912 | 0.0912 | -0.013 (-12.22%) | 109,559 |
21 Jun 2018 | USD | 0.0991 | 0.1043 | 0.0969 | 0.1039 | 0.1039 | +0.004 (+4.53%) | 81,187 |
20 Jun 2018 | USD | 0.1074 | 0.1075 | 0.0952 | 0.0994 | 0.0994 | -0.008 (-7.71%) | 81,991 |
19 Jun 2018 | USD | 0.102 | 0.1078 | 0.1012 | 0.1077 | 0.1077 | +0.006 (+5.59%) | 44,672 |
18 Jun 2018 | USD | 0.1031 | 0.1043 | 0.0972 | 0.102 | 0.102 | -0.001 (-1.35%) | 114,912 |
17 Jun 2018 | USD | 0.1025 | 0.1169 | 0.1023 | 0.1034 | 0.1034 | +0.001 (+1.08%) | 118,737 |
16 Jun 2018 | USD | 0.0995 | 0.1047 | 0.0965 | 0.1023 | 0.1023 | +0.003 (+2.51%) | 53,820 |
15 Jun 2018 | USD | 0.1038 | 0.1096 | 0.0982 | 0.0998 | 0.0998 | -0.004 (-4.04%) | 98,393 |
14 Jun 2018 | USD | 0.0966 | 0.1056 | 0.0936 | 0.104 | 0.104 | +0.007 (+7.77%) | 104,616 |
13 Jun 2018 | USD | 0.1006 | 0.1036 | 0.0918 | 0.0965 | 0.0965 | -0.004 (-3.79%) | 132,489 |
12 Jun 2018 | USD | 0.1145 | 0.1168 | 0.0987 | 0.1003 | 0.1003 | -0.013 (-11.47%) | 106,354 |
11 Jun 2018 | USD | 0.1099 | 0.1172 | 0.1063 | 0.1133 | 0.1133 | -0.004 (-3.25%) | 121,728 |
10 Jun 2018 | USD | 0.1369 | 0.1373 | 0.1083 | 0.1171 | 0.1171 | -0.02 (-14.34%) | 144,053 |
9 Jun 2018 | USD | 0.1285 | 0.1482 | 0.1263 | 0.1367 | 0.1367 | +0.008 (+6.38%) | 206,792 |
8 Jun 2018 | USD | 0.1455 | 0.1455 | 0.1221 | 0.1285 | 0.1285 | -0.017 (-11.56%) | 187,739 |
7 Jun 2018 | USD | 0.1466 | 0.1511 | 0.1398 | 0.1453 | 0.1453 | -0.001 (-0.82%) | 289,346 |
6 Jun 2018 | USD | 0.152 | 0.1567 | 0.1428 | 0.1465 | 0.1465 | -0.006 (-3.68%) | 151,562 |