BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	USD	0.0015	0.002	0.0014	0.002	0.002	+0.001 (+33.33%)	1,027
19 May 2021	USD	0.0017	0.0022	0.0009	0.0015	0.0015	-0 (-11.76%)	3,640
18 May 2021	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	545
17 May 2021	USD	0.0066	0.0066	0.0018	0.0018	0.0018	-0.005 (-72.73%)	1,061
16 May 2021	USD	0.0021	0.009	0.0017	0.0066	0.0066	+0.004 (+214.29%)	154
15 May 2021	USD	0.0066	0.007	0.0018	0.0021	0.0021	-0.005 (-68.66%)	663
14 May 2021	USD	0.0023	0.0132	0.0023	0.0067	0.0067	+0.004 (+191.30%)	224
13 May 2021	USD	0.0024	0.0024	0.0017	0.0023	0.0023	-0 (-4.17%)	927
12 May 2021	USD	0.0053	0.0057	0.0024	0.0024	0.0024	-0.003 (-54.72%)	612
11 May 2021	USD	0.0032	0.0058	0.003	0.0053	0.0053	+0.002 (+65.63%)	1,696
10 May 2021	USD	0.0139	0.0141	0.0028	0.0032	0.0032	-0.011 (-76.98%)	1,206
9 May 2021	USD	0.0112	0.0179	0.0102	0.0139	0.0139	+0.003 (+24.11%)	357
8 May 2021	USD	0.0023	0.0121	0.0022	0.0112	0.0112	+0.009 (+386.96%)	843
7 May 2021	USD	0.003	0.0044	0.0023	0.0023	0.0023	-0.001 (-23.33%)	1,316
6 May 2021	USD	0.0027	0.003	0.0024	0.003	0.003	+0 (+11.11%)	7,666
5 May 2021	USD	0.0027	0.003	0.0024	0.0027	0.0027	0.0 (0.0%)	951
4 May 2021	USD	0.003	0.003	0.0024	0.0027	0.0027	-0 (-10%)	1,607
3 May 2021	USD	0.0043	0.0062	0.0025	0.003	0.003	-0.001 (-30.23%)	6,762
2 May 2021	USD	0.0035	0.0043	0.0032	0.0043	0.0043	+0.001 (+22.86%)	2,372
1 May 2021	USD	0.0031	0.0035	0.0031	0.0035	0.0035	+0 (+12.90%)	1,070
30 Apr 2021	USD	0.0036	0.0036	0.003	0.0031	0.0031	-0.001 (-13.89%)	592
29 Apr 2021	USD	0.0035	0.0036	0.003	0.0036	0.0036	+0 (+2.86%)	1,261
28 Apr 2021	USD	0.003	0.0036	0.0029	0.0035	0.0035	+0.001 (+16.67%)	4,269
27 Apr 2021	USD	0.0035	0.0037	0.003	0.003	0.003	-0.001 (-14.29%)	1,574
26 Apr 2021	USD	0.0037	0.0037	0.0031	0.0035	0.0035	-0 (-5.41%)	3,116
25 Apr 2021	USD	0.0038	0.0038	0.0031	0.0037	0.0037	-0 (-2.63%)	2,898
24 Apr 2021	USD	0.0041	0.0057	0.0034	0.0038	0.0038	-0 (-7.32%)	5,616
23 Apr 2021	USD	0.0055	0.0064	0.0034	0.0041	0.0041	-0.001 (-25.45%)	5,128
22 Apr 2021	USD	0.0055	0.0056	0.004	0.0055	0.0055	0.0 (0.0%)	2,536
21 Apr 2021	USD	0.0053	0.0064	0.0053	0.0055	0.0055	+0 (+3.77%)	2,661

First
2
3
4
5
6
Last

Unicorn Response |