| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 0.1488 | 0.1564 | 0.1382 | 0.1521 | 0.1521 | +0.002 (+1.60%) | 211,453 |
| 4 Jun 2018 | USD | 0.1638 | 0.1648 | 0.1435 | 0.1497 | 0.1497 | -0.01 (-6.20%) | 183,836 |
| 3 Jun 2018 | USD | 0.1592 | 0.1654 | 0.1558 | 0.1596 | 0.1596 | +0.001 (+0.50%) | 134,046 |
| 2 Jun 2018 | USD | 0.1526 | 0.1614 | 0.1482 | 0.1588 | 0.1588 | +0.007 (+4.75%) | 104,449 |
| 1 Jun 2018 | USD | 0.1558 | 0.1558 | 0.1473 | 0.1516 | 0.1516 | -0.004 (-2.57%) | 143,048 |
| 31 May 2018 | USD | 0.1572 | 0.1599 | 0.1482 | 0.1556 | 0.1556 | -0.002 (-1.02%) | 177,667 |
| 30 May 2018 | USD | 0.1656 | 0.1688 | 0.1539 | 0.1572 | 0.1572 | -0.01 (-5.92%) | 143,740 |
| 29 May 2018 | USD | 0.1573 | 0.1686 | 0.1522 | 0.1671 | 0.1671 | +0.01 (+6.10%) | 155,372 |
| 28 May 2018 | USD | 0.1606 | 0.1777 | 0.1554 | 0.1575 | 0.1575 | -0.002 (-1.32%) | 134,577 |
| 27 May 2018 | USD | 0.1542 | 0.1886 | 0.1457 | 0.1596 | 0.1596 | +0.005 (+3.57%) | 231,194 |
| 26 May 2018 | USD | 0.1568 | 0.1643 | 0.1506 | 0.1541 | 0.1541 | -0.003 (-1.85%) | 85,933 |
| 25 May 2018 | USD | 0.158 | 0.1809 | 0.1526 | 0.157 | 0.157 | -0.001 (-0.51%) | 275,374 |
| 24 May 2018 | USD | 0.1421 | 0.1615 | 0.1337 | 0.1578 | 0.1578 | +0.018 (+12.47%) | 185,350 |
| 23 May 2018 | USD | 0.1698 | 0.1707 | 0.14 | 0.1403 | 0.1403 | -0.029 (-16.88%) | 338,079 |
| 22 May 2018 | USD | 0.184 | 0.1906 | 0.1679 | 0.1688 | 0.1688 | -0.015 (-8.36%) | 303,581 |
| 21 May 2018 | USD | 0.1939 | 0.1971 | 0.1789 | 0.1842 | 0.1842 | -0.009 (-4.86%) | 253,394 |
| 20 May 2018 | USD | 0.1886 | 0.2051 | 0.1809 | 0.1936 | 0.1936 | +0.009 (+4.65%) | 280,744 |
| 19 May 2018 | USD | 0.1918 | 0.1974 | 0.1739 | 0.185 | 0.185 | -0.007 (-3.60%) | 177,994 |
| 18 May 2018 | USD | 0.1753 | 0.1984 | 0.1665 | 0.1919 | 0.1919 | +0.017 (+9.53%) | 408,721 |
| 17 May 2018 | USD | 0.1954 | 0.2023 | 0.1739 | 0.1752 | 0.1752 | -0.02 (-10.29%) | 225,650 |
| 16 May 2018 | USD | 0.208 | 0.2081 | 0.1836 | 0.1953 | 0.1953 | -0.013 (-6.15%) | 308,576 |
| 15 May 2018 | USD | 0.2067 | 0.2282 | 0.1969 | 0.2081 | 0.2081 | -0 (-0.10%) | 262,994 |
| 14 May 2018 | USD | 0.2193 | 0.2264 | 0.1943 | 0.2083 | 0.2083 | -0.011 (-4.97%) | 324,575 |
| 13 May 2018 | USD | 0.223 | 0.2261 | 0.2047 | 0.2192 | 0.2192 | -0.004 (-1.79%) | 187,217 |
| 12 May 2018 | USD | 0.2072 | 0.2287 | 0.1912 | 0.2232 | 0.2232 | +0.019 (+9.52%) | 317,168 |
| 11 May 2018 | USD | 0.2246 | 0.2275 | 0.1948 | 0.2038 | 0.2038 | -0.02 (-8.81%) | 315,249 |
| 10 May 2018 | USD | 0.243 | 0.2451 | 0.2157 | 0.2235 | 0.2235 | -0.022 (-8.85%) | 448,927 |
| 9 May 2018 | USD | 0.257 | 0.2585 | 0.2402 | 0.2452 | 0.2452 | -0.01 (-4.03%) | 299,957 |
| 8 May 2018 | USD | 0.259 | 0.2622 | 0.2353 | 0.2555 | 0.2555 | -0.003 (-0.97%) | 341,856 |
| 7 May 2018 | USD | 0.2535 | 0.2714 | 0.2249 | 0.258 | 0.258 | +0.005 (+1.82%) | 393,822 |
