| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2018 | USD | 0.2659 | 0.2743 | 0.215 | 0.2534 | 0.2534 | -0.012 (-4.67%) | 666,225 |
| 5 May 2018 | USD | 0.2742 | 0.2759 | 0.2535 | 0.2658 | 0.2658 | -0.008 (-3.06%) | 518,290 |
| 4 May 2018 | USD | 0.2901 | 0.2901 | 0.2457 | 0.2742 | 0.2742 | -0.016 (-5.61%) | 616,285 |
| 3 May 2018 | USD | 0.296 | 0.3047 | 0.2562 | 0.2905 | 0.2905 | -0.005 (-1.86%) | 780,329 |
| 2 May 2018 | USD | 0.3334 | 0.3398 | 0.2713 | 0.296 | 0.296 | -0.038 (-11.51%) | 954,366 |
| 1 May 2018 | USD | 0.3236 | 0.3427 | 0.3059 | 0.3345 | 0.3345 | +0.011 (+3.40%) | 382,195 |
| 30 Apr 2018 | USD | 0.3349 | 0.3518 | 0.3173 | 0.3235 | 0.3235 | -0.015 (-4.32%) | 731,560 |
| 29 Apr 2018 | USD | 0.3514 | 0.3819 | 0.3314 | 0.3381 | 0.3381 | -0.008 (-2.40%) | 1,540,990 |
| 28 Apr 2018 | USD | 0.2836 | 0.3464 | 0.273 | 0.3464 | 0.3464 | +0.061 (+21.59%) | 667,563 |
| 27 Apr 2018 | USD | 0.3255 | 0.3255 | 0.2819 | 0.2849 | 0.2849 | -0.04 (-12.31%) | 623,137 |
| 26 Apr 2018 | USD | 0.2838 | 0.3256 | 0.2683 | 0.3249 | 0.3249 | +0.044 (+15.54%) | 621,708 |
| 25 Apr 2018 | USD | 0.3427 | 0.3429 | 0.2617 | 0.2812 | 0.2812 | -0.065 (-18.85%) | 580,003 |
| 24 Apr 2018 | USD | 0.3072 | 0.3465 | 0.2936 | 0.3465 | 0.3465 | +0.04 (+12.87%) | 872,008 |
| 23 Apr 2018 | USD | 0.2646 | 0.3269 | 0.2644 | 0.307 | 0.307 | +0.042 (+15.76%) | 1,250,350 |
| 22 Apr 2018 | USD | 0.2158 | 0.2705 | 0.2158 | 0.2652 | 0.2652 | +0.046 (+21.04%) | 867,952 |
| 21 Apr 2018 | USD | 0.1816 | 0.2221 | 0.1726 | 0.2191 | 0.2191 | +0.038 (+21.25%) | 565,716 |
| 20 Apr 2018 | USD | 0.1648 | 0.1842 | 0.1604 | 0.1807 | 0.1807 | +0.015 (+9.38%) | 448,403 |
| 19 Apr 2018 | USD | 0.173 | 0.1759 | 0.1588 | 0.1652 | 0.1652 | -0.009 (-4.89%) | 437,015 |
| 18 Apr 2018 | USD | 0.1733 | 0.1901 | 0.1685 | 0.1737 | 0.1737 | +0.001 (+0.35%) | 212,215 |
| 17 Apr 2018 | USD | 0.1787 | 0.1944 | 0.167 | 0.1731 | 0.1731 | -0.006 (-3.13%) | 269,480 |
| 16 Apr 2018 | USD | 0.1865 | 0.1902 | 0.1605 | 0.1787 | 0.1787 | -0.008 (-4.18%) | 352,660 |
| 15 Apr 2018 | USD | 0.1908 | 0.1995 | 0.1811 | 0.1865 | 0.1865 | -0.005 (-2.86%) | 338,380 |
| 14 Apr 2018 | USD | 0.2012 | 0.2045 | 0.1835 | 0.192 | 0.192 | -0.009 (-4.57%) | 300,831 |
| 13 Apr 2018 | USD | 0.2162 | 0.2195 | 0.1823 | 0.2012 | 0.2012 | -0.014 (-6.38%) | 504,410 |
| 12 Apr 2018 | USD | 0.1819 | 0.2192 | 0.1787 | 0.2149 | 0.2149 | +0.032 (+17.75%) | 476,971 |
| 11 Apr 2018 | USD | 0.202 | 0.2048 | 0.1714 | 0.1825 | 0.1825 | -0.02 (-9.88%) | 391,156 |
| 10 Apr 2018 | USD | 0.2009 | 0.2204 | 0.1896 | 0.2025 | 0.2025 | +0.002 (+1.00%) | 443,394 |
| 9 Apr 2018 | USD | 0.1867 | 0.2082 | 0.1669 | 0.2005 | 0.2005 | +0.023 (+12.89%) | 413,399 |
| 8 Apr 2018 | USD | 0.1493 | 0.1937 | 0.1476 | 0.1776 | 0.1776 | +0.028 (+19.03%) | 458,214 |
| 7 Apr 2018 | USD | 0.1249 | 0.155 | 0.1229 | 0.1492 | 0.1492 | +0.025 (+20.52%) | 200,585 |
