| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 0.1188 | 0.1405 | 0.1181 | 0.1238 | 0.1238 | +0.004 (+3.69%) | 175,179 |
| 5 Apr 2018 | USD | 0.1373 | 0.1423 | 0.1129 | 0.1194 | 0.1194 | -0.016 (-11.75%) | 268,981 |
| 4 Apr 2018 | USD | 0.1272 | 0.1552 | 0.1168 | 0.1353 | 0.1353 | +0.008 (+6.28%) | 403,648 |
| 3 Apr 2018 | USD | 0.1149 | 0.1323 | 0.1056 | 0.1273 | 0.1273 | +0.013 (+10.89%) | 138,529 |
| 2 Apr 2018 | USD | 0.1217 | 0.1258 | 0.1042 | 0.1148 | 0.1148 | -0.003 (-2.30%) | 253,580 |
| 1 Apr 2018 | USD | 0.1218 | 0.1241 | 0.1053 | 0.1175 | 0.1175 | -0.004 (-3.21%) | 134,701 |
| 31 Mar 2018 | USD | 0.1048 | 0.1258 | 0.1048 | 0.1214 | 0.1214 | +0.017 (+15.84%) | 172,452 |
| 30 Mar 2018 | USD | 0.0974 | 0.1124 | 0.0912 | 0.1048 | 0.1048 | +0.007 (+7.05%) | 278,934 |
| 29 Mar 2018 | USD | 0.1222 | 0.1227 | 0.0974 | 0.0979 | 0.0979 | -0.024 (-19.75%) | 244,576 |
| 28 Mar 2018 | USD | 0.1242 | 0.1276 | 0.1055 | 0.122 | 0.122 | -0.002 (-1.53%) | 647,426 |
| 27 Mar 2018 | USD | 0.1498 | 0.1509 | 0.1239 | 0.1239 | 0.1239 | -0.026 (-17.40%) | 321,097 |
| 26 Mar 2018 | USD | 0.1498 | 0.1565 | 0.14 | 0.15 | 0.15 | -0.005 (-3.10%) | 326,347 |
| 25 Mar 2018 | USD | 0.1553 | 0.1635 | 0.1454 | 0.1548 | 0.1548 | -0.003 (-1.84%) | 265,573 |
| 24 Mar 2018 | USD | 0.1619 | 0.1713 | 0.1577 | 0.1577 | 0.1577 | -0.002 (-1.38%) | 219,313 |
| 23 Mar 2018 | USD | 0.1584 | 0.1641 | 0.1465 | 0.1599 | 0.1599 | +0.002 (+0.95%) | 278,538 |
| 22 Mar 2018 | USD | 0.1621 | 0.1686 | 0.1477 | 0.1584 | 0.1584 | -0.004 (-2.34%) | 350,287 |
| 21 Mar 2018 | USD | 0.1642 | 0.1834 | 0.1558 | 0.1622 | 0.1622 | -0.002 (-0.92%) | 721,748 |
| 20 Mar 2018 | USD | 0.1626 | 0.1669 | 0.1425 | 0.1637 | 0.1637 | +0.005 (+3.15%) | 390,751 |
| 19 Mar 2018 | USD | 0.1477 | 0.1668 | 0.1407 | 0.1587 | 0.1587 | +0.011 (+7.37%) | 327,448 |
| 18 Mar 2018 | USD | 0.1547 | 0.1547 | 0.1228 | 0.1478 | 0.1478 | -0.007 (-4.58%) | 315,729 |
| 17 Mar 2018 | USD | 0.1705 | 0.1705 | 0.1542 | 0.1549 | 0.1549 | -0.015 (-9.04%) | 162,923 |
| 16 Mar 2018 | USD | 0.1612 | 0.1892 | 0.158 | 0.1703 | 0.1703 | +0.009 (+5.58%) | 266,177 |
| 15 Mar 2018 | USD | 0.1766 | 0.4156 | 0.1565 | 0.1613 | 0.1613 | -0.015 (-8.66%) | 358,504 |
| 14 Mar 2018 | USD | 0.211 | 0.215 | 0.171 | 0.1766 | 0.1766 | -0.034 (-16.26%) | 977,789 |
| 13 Mar 2018 | USD | 0.2383 | 0.2681 | 0.2086 | 0.2109 | 0.2109 | -0.029 (-11.90%) | 419,843 |
| 12 Mar 2018 | USD | 0.2844 | 0.2887 | 0.2304 | 0.2394 | 0.2394 | -0.045 (-15.97%) | 392,663 |
| 11 Mar 2018 | USD | 0.267 | 0.2931 | 0.2466 | 0.2849 | 0.2849 | +0.017 (+6.39%) | 178,319 |
| 10 Mar 2018 | USD | 0.2862 | 0.2983 | 0.2589 | 0.2678 | 0.2678 | -0.015 (-5.24%) | 421,539 |
| 9 Mar 2018 | USD | 0.252 | 0.2892 | 0.2323 | 0.2826 | 0.2826 | +0.029 (+11.66%) | 600,959 |
| 8 Mar 2018 | USD | 0.2288 | 0.298 | 0.2271 | 0.2531 | 0.2531 | +0.024 (+10.48%) | 461,311 |
