| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 0.2539 | 0.2605 | 0.2133 | 0.2291 | 0.2291 | -0.028 (-10.82%) | 661,678 |
| 6 Mar 2018 | USD | 0.2929 | 0.2929 | 0.2297 | 0.2569 | 0.2569 | -0.03 (-10.58%) | 767,754 |
| 5 Mar 2018 | USD | 0.2728 | 0.2963 | 0.2643 | 0.2873 | 0.2873 | +0.013 (+4.93%) | 612,954 |
| 4 Mar 2018 | USD | 0.2974 | 0.2974 | 0.2456 | 0.2738 | 0.2738 | -0.024 (-8.06%) | 660,445 |
| 3 Mar 2018 | USD | 0.321 | 0.3251 | 0.2689 | 0.2978 | 0.2978 | -0.025 (-7.66%) | 590,741 |
| 2 Mar 2018 | USD | 0.3208 | 0.3307 | 0.2555 | 0.3225 | 0.3225 | +0.001 (+0.28%) | 1,085,020 |
| 1 Mar 2018 | USD | 0.3428 | 0.3638 | 0.3178 | 0.3216 | 0.3216 | -0.021 (-6.02%) | 638,326 |
| 28 Feb 2018 | USD | 0.3738 | 0.427 | 0.3215 | 0.3422 | 0.3422 | -0.032 (-8.53%) | 976,352 |
| 27 Feb 2018 | USD | 0.3895 | 0.4489 | 0.3125 | 0.3741 | 0.3741 | -0.016 (-4.00%) | 1,690,640 |
| 26 Feb 2018 | USD | 0.4464 | 0.4576 | 0.3776 | 0.3897 | 0.3897 | -0.056 (-12.60%) | 1,086,450 |
| 25 Feb 2018 | USD | 0.4808 | 0.4808 | 0.4403 | 0.4459 | 0.4459 | -0.036 (-7.41%) | 128,674 |
| 24 Feb 2018 | USD | 0.4875 | 0.5033 | 0.4003 | 0.4816 | 0.4816 | -0.006 (-1.33%) | 715,189 |
| 23 Feb 2018 | USD | 0.469 | 0.4942 | 0.4285 | 0.4881 | 0.4881 | +0.019 (+3.96%) | 546,249 |
| 22 Feb 2018 | USD | 0.4866 | 0.5311 | 0.4335 | 0.4695 | 0.4695 | -0.018 (-3.63%) | 311,861 |
| 21 Feb 2018 | USD | 0.5548 | 0.5577 | 0.443 | 0.4872 | 0.4872 | -0.068 (-12.30%) | 1,083,510 |
| 20 Feb 2018 | USD | 0.5992 | 0.6344 | 0.5426 | 0.5555 | 0.5555 | -0.042 (-7.03%) | 1,184,270 |
| 19 Feb 2018 | USD | 0.5813 | 0.6242 | 0.5564 | 0.5975 | 0.5975 | +0.014 (+2.35%) | 941,904 |
| 18 Feb 2018 | USD | 0.6413 | 0.6413 | 0.5468 | 0.5838 | 0.5838 | -0.057 (-8.87%) | 585,865 |
| 17 Feb 2018 | USD | 0.5751 | 0.6456 | 0.5561 | 0.6406 | 0.6406 | +0.066 (+11.45%) | 547,591 |
| 16 Feb 2018 | USD | 0.5995 | 0.6807 | 0.5365 | 0.5748 | 0.5748 | -0.028 (-4.60%) | 938,232 |
| 15 Feb 2018 | USD | 0.5933 | 0.6512 | 0.5034 | 0.6025 | 0.6025 | +0.019 (+3.22%) | 954,281 |
| 14 Feb 2018 | USD | 0.5457 | 0.5851 | 0.5183 | 0.5837 | 0.5837 | +0.037 (+6.73%) | 472,101 |
| 13 Feb 2018 | USD | 0.5719 | 0.5904 | 0.4867 | 0.5469 | 0.5469 | -0.039 (-6.66%) | 925,322 |
| 12 Feb 2018 | USD | 0.5492 | 0.6364 | 0.5458 | 0.5859 | 0.5859 | +0.073 (+14.21%) | 969,480 |
| 11 Feb 2018 | USD | 0.5517 | 0.614 | 0.4588 | 0.513 | 0.513 | -0.039 (-7.12%) | 810,153 |
| 10 Feb 2018 | USD | 0.6213 | 0.625 | 0.4966 | 0.5523 | 0.5523 | -0.058 (-9.56%) | 923,625 |
| 9 Feb 2018 | USD | 0.6091 | 0.6632 | 0.5474 | 0.6107 | 0.6107 | +0.003 (+0.53%) | 946,354 |
| 8 Feb 2018 | USD | 0.573 | 0.6838 | 0.5673 | 0.6075 | 0.6075 | +0.027 (+4.69%) | 676,860 |
| 7 Feb 2018 | USD | 0.6543 | 0.7157 | 0.5518 | 0.5803 | 0.5803 | -0.077 (-11.75%) | 1,044,350 |
| 6 Feb 2018 | USD | 0.5479 | 0.666 | 0.4222 | 0.6576 | 0.6576 | +0.101 (+18.12%) | 1,277,200 |
