| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 0.7765 | 0.784 | 0.4584 | 0.5567 | 0.5567 | -0.209 (-27.31%) | 1,770,710 |
| 4 Feb 2018 | USD | 1.0293 | 1.0405 | 0.7325 | 0.7659 | 0.7659 | -0.263 (-25.57%) | 1,403,830 |
| 3 Feb 2018 | USD | 1.0094 | 1.029 | 0.7594 | 1.029 | 1.029 | -0.041 (-3.80%) | 3,492,310 |
| 2 Feb 2018 | USD | 1.6892 | 1.7303 | 0.641 | 1.0697 | 1.0697 | -0.541 (-33.59%) | 4,520,690 |
| 1 Feb 2018 | USD | 1.9426 | 2.2773 | 1.4951 | 1.6107 | 1.6107 | -0.327 (-16.89%) | 3,783 |
| 31 Jan 2018 | USD | 2.394 | 2.4077 | 1.7841 | 1.9381 | 1.9381 | -0.452 (-18.92%) | 3,405 |
| 30 Jan 2018 | USD | 2.1392 | 2.7726 | 1.8576 | 2.3903 | 2.3903 | +0.263 (+12.36%) | 27,276 |
| 29 Jan 2018 | USD | 2.32 | 2.5926 | 1.9874 | 2.1273 | 2.1273 | -0.195 (-8.39%) | 24,879 |
| 28 Jan 2018 | USD | 2.5803 | 2.6966 | 2.0908 | 2.3222 | 2.3222 | -0.245 (-9.54%) | 5,477 |
| 27 Jan 2018 | USD | 2.1806 | 2.8641 | 1.9 | 2.5672 | 2.5672 | +0.385 (+17.65%) | 17,723 |
| 26 Jan 2018 | USD | 2.2656 | 2.4477 | 1.8508 | 2.1821 | 2.1821 | -0.089 (-3.94%) | 38,951 |
| 25 Jan 2018 | USD | 2.716 | 2.8814 | 2.2449 | 2.2716 | 2.2716 | -0.49 (-17.75%) | 29,337 |
| 24 Jan 2018 | USD | 3.0243 | 3.0761 | 2.187 | 2.7619 | 2.7619 | -0.264 (-8.73%) | 23,872 |
| 23 Jan 2018 | USD | 3.1294 | 3.349 | 2.6212 | 3.026 | 3.026 | -0.112 (-3.56%) | 33,507 |
| 22 Jan 2018 | USD | 3.9003 | 4.2392 | 2.4507 | 3.1377 | 3.1377 | -0.71 (-18.45%) | 37,099 |
| 21 Jan 2018 | USD | 4.2084 | 7.1773 | 3.5828 | 3.8477 | 3.8477 | -0.351 (-8.36%) | 158,263 |
| 20 Jan 2018 | USD | 3.5541 | 4.5976 | 3.1792 | 4.1986 | 4.1986 | +0.683 (+19.42%) | 24,019 |
| 19 Jan 2018 | USD | 3.8454 | 4.1704 | 3.4172 | 3.5159 | 3.5159 | -0.37 (-9.53%) | 24,796 |
| 18 Jan 2018 | USD | 4.0435 | 4.7089 | 3.1288 | 3.8863 | 3.8863 | -0.142 (-3.52%) | 92,765 |
| 17 Jan 2018 | USD | 3.3238 | 4.4805 | 3.0896 | 4.028 | 4.028 | +0.687 (+20.57%) | 30,165 |
| 16 Jan 2018 | USD | 4.8785 | 6.1331 | 3.0666 | 3.3408 | 3.3408 | -1.532 (-31.43%) | 118,997 |
| 15 Jan 2018 | USD | 5.4483 | 6.3553 | 4.6946 | 4.8724 | 4.8724 | -0.616 (-11.22%) | 65,235 |
| 14 Jan 2018 | USD | 5.9885 | 5.9955 | 3.8671 | 5.4881 | 5.4881 | -0.439 (-7.41%) | 50,105 |
| 13 Jan 2018 | USD | 5.4542 | 7.1705 | 4.7371 | 5.9272 | 5.9272 | +0.467 (+8.55%) | 142,491 |
| 12 Jan 2018 | USD | 4.7233 | 6.0415 | 3.9828 | 5.4604 | 5.4604 | +0.594 (+12.20%) | 168,577 |
| 11 Jan 2018 | USD | 2.9963 | 5.4375 | 2.4308 | 4.8666 | 4.8666 | +1.867 (+62.24%) | 366,848 |
| 10 Jan 2018 | USD | 2.9209 | 2.9997 | 2.5736 | 2.9997 | 2.9997 | +0.083 (+2.83%) | 21,559 |
| 9 Jan 2018 | USD | 2.6505 | 3.2843 | 2.5577 | 2.9171 | 2.9171 | +0.259 (+9.76%) | 61,041 |
| 8 Jan 2018 | USD | 3.3873 | 3.3873 | 2.3937 | 2.6578 | 2.6578 | -0.734 (-21.65%) | 47,688 |
| 7 Jan 2018 | USD | 2.9416 | 3.5133 | 2.7577 | 3.392 | 3.392 | +0.448 (+15.23%) | 36,568 |
