| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2018 | USD | 3.3968 | 3.4193 | 2.7064 | 2.9438 | 2.9438 | -0.45 (-13.27%) | 18,505 |
| 5 Jan 2018 | USD | 3.3095 | 3.617 | 3.0632 | 3.3941 | 3.3941 | +0.085 (+2.58%) | 34,770 |
| 4 Jan 2018 | USD | 3.0117 | 3.3088 | 2.6987 | 3.3088 | 3.3088 | +0.314 (+10.47%) | 38,050 |
| 3 Jan 2018 | USD | 2.5221 | 3.2374 | 2.4201 | 2.9953 | 2.9953 | +0.464 (+18.34%) | 52,638 |
| 2 Jan 2018 | USD | 2.2817 | 2.5432 | 2.2029 | 2.5311 | 2.5311 | +0.249 (+10.92%) | 20,811 |
| 1 Jan 2018 | USD | 2.265 | 2.3645 | 2.074 | 2.2819 | 2.2819 | +0.026 (+1.14%) | 17,654 |
| 31 Dec 2017 | USD | 2.1106 | 2.3254 | 2.0753 | 2.2562 | 2.2562 | +0.122 (+5.74%) | 32,618 |
| 30 Dec 2017 | USD | 2.6527 | 2.6536 | 2.0208 | 2.1337 | 2.1337 | -0.526 (-19.77%) | 25,545 |
| 29 Dec 2017 | USD | 2.3871 | 2.723 | 2.056 | 2.6594 | 2.6594 | +0.297 (+12.56%) | 15,002 |
| 28 Dec 2017 | USD | 2.6222 | 2.6489 | 1.9745 | 2.3627 | 2.3627 | -0.265 (-10.08%) | 19,513 |
| 27 Dec 2017 | USD | 2.7556 | 2.9008 | 2.4911 | 2.6277 | 2.6277 | -0.126 (-4.57%) | 17,476 |
| 26 Dec 2017 | USD | 2.577 | 3.366 | 2.3866 | 2.7536 | 2.7536 | +0.174 (+6.75%) | 78,435 |
| 25 Dec 2017 | USD | 2.6483 | 2.7965 | 1.8902 | 2.5796 | 2.5796 | -0.195 (-7.02%) | 32,848 |
| 24 Dec 2017 | USD | 2.4539 | 2.8707 | 2.2688 | 2.7745 | 2.7745 | +0.347 (+14.31%) | 9,118 |
| 23 Dec 2017 | USD | 2.3442 | 3.0826 | 2.1721 | 2.4271 | 2.4271 | +0.105 (+4.51%) | 6,986 |
| 22 Dec 2017 | USD | 2.5455 | 2.7805 | 1.3661 | 2.3223 | 2.3223 | -0.214 (-8.45%) | 18,591 |
| 21 Dec 2017 | USD | 2.6373 | 3.3552 | 2.4864 | 2.5367 | 2.5367 | -0.094 (-3.56%) | 19,447 |
| 20 Dec 2017 | USD | 3.1211 | 3.6146 | 2.3601 | 2.6304 | 2.6304 | -0.67 (-20.30%) | 30,933 |
| 19 Dec 2017 | USD | 3.0588 | 3.6611 | 2.9353 | 3.3002 | 3.3002 | +0.244 (+8.00%) | 94,837 |
| 18 Dec 2017 | USD | 2.7933 | 3.1703 | 2.4842 | 3.0557 | 3.0557 | +0.271 (+9.73%) | 84,696 |
| 17 Dec 2017 | USD | 2.0061 | 3.2965 | 2.0061 | 2.7848 | 2.7848 | +0.818 (+41.58%) | 70,038 |
| 16 Dec 2017 | USD | 1.6588 | 2.2044 | 1.5066 | 1.9669 | 1.9669 | +0.31 (+18.74%) | 8,182 |
| 15 Dec 2017 | USD | 1.327 | 2.1019 | 1.3268 | 1.6565 | 1.6565 | +0.332 (+25.02%) | 22,620 |
| 14 Dec 2017 | USD | 1.0644 | 1.9492 | 0.8923 | 1.325 | 1.325 | +0.257 (+24.09%) | 25,539 |
| 13 Dec 2017 | USD | 1.1229 | 1.2381 | 0.3394 | 1.0678 | 1.0678 | -0.054 (-4.83%) | 10,832 |
| 12 Dec 2017 | USD | 1.4143 | 1.4143 | 1.0365 | 1.122 | 1.122 | -0.288 (-20.41%) | 2,739 |
| 11 Dec 2017 | USD | 1.0978 | 1.5764 | 1.0378 | 1.4098 | 1.4098 | +0.304 (+27.49%) | 8,437 |
| 10 Dec 2017 | USD | 1.1278 | 1.2821 | 0.9345 | 1.1058 | 1.1058 | -0.018 (-1.56%) | 10,349 |
| 9 Dec 2017 | USD | 1.2035 | 1.3728 | 1.0294 | 1.1233 | 1.1233 | -0.081 (-6.76%) | 5,352 |
| 8 Dec 2017 | USD | 1.2322 | 1.3613 | 0.8808 | 1.2047 | 1.2047 | -0.025 (-2.00%) | 6,617 |
