Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 1.2526 | 1.2955 | 1.1825 | 1.2564 | 1.2564 | +0.002 (+0.14%) | 8,051 |
6 Nov 2017 | USD | 1.0351 | 1.3482 | 1.0351 | 1.2546 | 1.2546 | +0.222 (+21.48%) | 6,828 |
5 Nov 2017 | USD | 1.4016 | 1.473 | 1.0323 | 1.0328 | 1.0328 | -0.371 (-26.45%) | 32,531 |
4 Nov 2017 | USD | 1.3402 | 1.4646 | 1.3165 | 1.4043 | 1.4043 | +0.061 (+4.51%) | 12,877 |
3 Nov 2017 | USD | 1.3695 | 1.4784 | 1.2233 | 1.3437 | 1.3437 | -0.028 (-2.01%) | 19,561 |
2 Nov 2017 | USD | 1.1304 | 1.4175 | 1.1304 | 1.3713 | 1.3713 | +0.242 (+21.44%) | 33,863 |
1 Nov 2017 | USD | 1.611 | 1.611 | 1.0586 | 1.1292 | 1.1292 | -0.483 (-29.96%) | 29,071 |
31 Oct 2017 | USD | 0.7292 | 1.6122 | 0.6513 | 1.6122 | 1.6122 | +0.801 (+98.64%) | 88,655 |
30 Oct 2017 | USD | 0.8127 | 0.8704 | 0.6676 | 0.8116 | 0.8116 | -0.006 (-0.72%) | 7,592 |
29 Oct 2017 | USD | 0.8076 | 0.8689 | 0.7553 | 0.8175 | 0.8175 | +0.009 (+1.09%) | 1,121 |
28 Oct 2017 | USD | 0.732 | 0.8108 | 0.7092 | 0.8087 | 0.8087 | +0.079 (+10.78%) | 7,221 |
27 Oct 2017 | USD | 0.8771 | 0.8921 | 0.7283 | 0.73 | 0.73 | -0.147 (-16.75%) | 14,691 |
26 Oct 2017 | USD | 0.7169 | 0.8799 | 0.7115 | 0.8769 | 0.8769 | 0.0 (0.0%) | 27,933 |