| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.007 | 0.0071 | 0.0039 | 0.0053 | 0.0053 | -0.002 (-24.29%) | 13,121 |
| 19 Apr 2021 | USD | 0.0065 | 0.007 | 0.0049 | 0.007 | 0.007 | +0.001 (+7.69%) | 3,432 |
| 18 Apr 2021 | USD | 0.0081 | 0.0081 | 0.0058 | 0.0065 | 0.0065 | -0.002 (-19.75%) | 8,170 |
| 17 Apr 2021 | USD | 0.0052 | 0.0086 | 0.0052 | 0.0081 | 0.0081 | +0.003 (+55.77%) | 18,519 |
| 16 Apr 2021 | USD | 0.0053 | 0.0059 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 66,600 |
| 15 Apr 2021 | USD | 0.0034 | 0.0054 | 0.0034 | 0.0053 | 0.0053 | +0.002 (+55.88%) | 13,515 |
| 14 Apr 2021 | USD | 0.0215 | 0.0216 | 0.0034 | 0.0034 | 0.0034 | -0.018 (-84.26%) | 283 |
| 13 Apr 2021 | USD | 0.0064 | 0.0343 | 0.0064 | 0.0216 | 0.0216 | +0.015 (+237.50%) | 333 |
| 12 Apr 2021 | USD | 0.0045 | 0.0065 | 0.0032 | 0.0064 | 0.0064 | +0.002 (+42.22%) | 10,534 |
| 11 Apr 2021 | USD | 0.0128 | 0.0129 | 0.0045 | 0.0045 | 0.0045 | -0.008 (-64.84%) | 4,121 |
| 10 Apr 2021 | USD | 0.0227 | 0.0375 | 0.0087 | 0.0128 | 0.0128 | -0.01 (-43.61%) | 2,929 |
| 9 Apr 2021 | USD | 0.0048 | 0.0227 | 0.0039 | 0.0227 | 0.0227 | +0.018 (+372.92%) | 5,421 |
| 8 Apr 2021 | USD | 0.0036 | 0.0436 | 0.0036 | 0.0048 | 0.0048 | +0.001 (+33.33%) | 7,939 |
| 7 Apr 2021 | USD | 0.0052 | 0.0084 | 0.0036 | 0.0036 | 0.0036 | -0.002 (-29.41%) | 5,833 |
| 6 Apr 2021 | USD | 0.0055 | 0.0065 | 0.0044 | 0.0051 | 0.0051 | -0 (-7.27%) | 7,750 |
| 5 Apr 2021 | USD | 0.0036 | 0.0055 | 0.0032 | 0.0055 | 0.0055 | +0.002 (+71.88%) | 5,442 |
| 4 Apr 2021 | USD | 0.0039 | 0.004 | 0.0029 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 6,715 |
| 3 Apr 2021 | USD | 0.0036 | 0.0041 | 0.0031 | 0.0039 | 0.0039 | +0 (+8.33%) | 4,169 |
| 2 Apr 2021 | USD | 0.0077 | 0.0077 | 0.0027 | 0.0036 | 0.0036 | -0.004 (-53.25%) | 11,744 |
| 1 Apr 2021 | USD | 0.0033 | 0.0093 | 0.0026 | 0.0077 | 0.0077 | +0.004 (+133.33%) | 2,350 |
| 31 Mar 2021 | USD | 0.0029 | 0.0036 | 0.0025 | 0.0033 | 0.0033 | +0 (+13.79%) | 2,419 |
| 30 Mar 2021 | USD | 0.0033 | 0.0037 | 0.0028 | 0.0029 | 0.0029 | -0 (-12.12%) | 3,587 |
| 29 Mar 2021 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 3,703 |
| 28 Mar 2021 | USD | 0.0095 | 0.0131 | 0.0033 | 0.0041 | 0.0041 | -0.005 (-56.84%) | 9,609 |
| 27 Mar 2021 | USD | 0.0066 | 0.0206 | 0.006 | 0.0095 | 0.0095 | +0.003 (+43.94%) | 991 |
| 26 Mar 2021 | USD | 0.0025 | 0.0066 | 0.0025 | 0.0066 | 0.0066 | +0.004 (+164.00%) | 1,660 |
| 25 Mar 2021 | USD | 0.0026 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,067 |
| 24 Mar 2021 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 3,815 |
| 23 Mar 2021 | USD | 0.0031 | 0.0032 | 0.0019 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 4,373 |
| 22 Mar 2021 | USD | 0.0079 | 0.0099 | 0.0031 | 0.0031 | 0.0031 | -0.005 (-60.76%) | 53 |
