Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0057 | 0.0095 | 0.0041 | 0.0079 | 0.0079 | +0.002 (+38.60%) | 474 |
20 Mar 2021 | USD | 0.0026 | 0.012 | 0.0026 | 0.0057 | 0.0057 | +0.003 (+119.23%) | 70 |
19 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0026 | 0.0026 | 0.0026 | -0.011 (-80.88%) | 4,897 |
18 Mar 2021 | USD | 0.0022 | 0.0136 | 0.0021 | 0.0136 | 0.0136 | +0.011 (+518.18%) | 433 |
17 Mar 2021 | USD | 0.0028 | 0.0031 | 0.0018 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 1,556 |
16 Mar 2021 | USD | 0.0018 | 0.003 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 591 |
15 Mar 2021 | USD | 0.0024 | 0.0025 | 0.0015 | 0.0018 | 0.0018 | -0.001 (-25%) | 4,213 |
14 Mar 2021 | USD | 0.0019 | 0.0043 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 2,688 |
13 Mar 2021 | USD | 0.0096 | 0.0101 | 0.0018 | 0.0019 | 0.0019 | -0.008 (-80.21%) | 12,729 |
12 Mar 2021 | USD | 0.0036 | 0.0096 | 0.002 | 0.0096 | 0.0096 | +0.006 (+166.67%) | 1,064 |
11 Mar 2021 | USD | 0.0038 | 0.0283 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 2,061 |
10 Mar 2021 | USD | 0.0144 | 0.0147 | 0.0018 | 0.0038 | 0.0038 | -0.011 (-73.43%) | 2,645 |
9 Mar 2021 | USD | 0.0132 | 0.0223 | 0.013 | 0.0143 | 0.0143 | +0.001 (+8.33%) | 241 |
8 Mar 2021 | USD | 0.0306 | 0.035 | 0.001 | 0.0132 | 0.0132 | -0.018 (-57.14%) | 266 |
7 Mar 2021 | USD | 0.014 | 0.0349 | 0.014 | 0.0308 | 0.0308 | +0.017 (+121.58%) | 9 |
6 Mar 2021 | USD | 0.001 | 0.0141 | 0.0008 | 0.0139 | 0.0139 | +0.013 (+1290.00%) | 357 |
5 Mar 2021 | USD | 0.0082 | 0.0082 | 0.001 | 0.001 | 0.001 | -0.007 (-87.80%) | 61 |
4 Mar 2021 | USD | 0.034 | 0.0353 | 0.005 | 0.0082 | 0.0082 | -0.026 (-75.95%) | 11 |
3 Mar 2021 | USD | 0.0259 | 0.0386 | 0.0258 | 0.0341 | 0.0341 | +0.008 (+31.66%) | 293 |
2 Mar 2021 | USD | 0.023 | 0.0324 | 0.0071 | 0.0259 | 0.0259 | +0.003 (+12.12%) | 120 |
1 Mar 2021 | USD | 0.001 | 0.0231 | 0.001 | 0.0231 | 0.0231 | +0.022 (+2210.00%) | 6 |
28 Feb 2021 | USD | 0.0249 | 0.0249 | 0.001 | 0.001 | 0.001 | -0.024 (-96.00%) | 19 |
27 Feb 2021 | USD | 0.003 | 0.0278 | 0.003 | 0.025 | 0.025 | +0.022 (+733.33%) | 164 |
26 Feb 2021 | USD | 0.0184 | 0.0199 | 0.0027 | 0.003 | 0.003 | -0.015 (-83.78%) | 351 |
25 Feb 2021 | USD | 0.0157 | 0.0217 | 0.0057 | 0.0185 | 0.0185 | +0.003 (+17.83%) | 121 |
24 Feb 2021 | USD | 0.0095 | 0.0252 | 0.0091 | 0.0157 | 0.0157 | +0.006 (+67.02%) | 89 |
23 Feb 2021 | USD | 0.0035 | 0.0132 | 0.0021 | 0.0094 | 0.0094 | +0.006 (+168.57%) | 507 |
22 Feb 2021 | USD | 0.0102 | 0.0212 | 0.0012 | 0.0035 | 0.0035 | -0.007 (-65.69%) | 2,609 |
21 Feb 2021 | USD | 0.0036 | 0.0126 | 0.0024 | 0.0102 | 0.0102 | +0.007 (+183.33%) | 1,666 |
20 Feb 2021 | USD | 0.0073 | 0.0074 | 0.0018 | 0.0036 | 0.0036 | -0.004 (-50.68%) | 762 |