BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	0.0106	0.016	0.0047	0.0073	0.0073	-0.003 (-31.13%)	595
18 Feb 2021	USD	0.0113	0.0167	0.007	0.0106	0.0106	-0.001 (-6.19%)	2,184
17 Feb 2021	USD	0.0084	0.0215	0.0074	0.0113	0.0113	+0.003 (+34.52%)	658
16 Feb 2021	USD	0.0113	0.0256	0.0037	0.0084	0.0084	-0.002 (-22.22%)	1,721
15 Feb 2021	USD	0.0202	0.0203	0.0035	0.0108	0.0108	-0.01 (-47.32%)	733
14 Feb 2021	USD	0.001	0.0233	0.001	0.0205	0.0205	+0.019 (+1950.00%)	2,476
13 Feb 2021	USD	0.0055	0.0055	0.0007	0.001	0.001	-0.005 (-82.14%)	3,131
12 Feb 2021	USD	0.0071	0.0156	0.0044	0.0056	0.0056	-0.002 (-21.13%)	399
11 Feb 2021	USD	0.0008	0.0077	0.0008	0.0071	0.0071	+0.006 (+787.50%)	259
10 Feb 2021	USD	0.0064	0.0075	0.0006	0.0008	0.0008	-0.006 (-87.50%)	1,283
9 Feb 2021	USD	0.0118	0.0148	0.0059	0.0064	0.0064	-0.005 (-45.76%)	321
8 Feb 2021	USD	0.0078	0.0153	0.0075	0.0118	0.0118	+0.004 (+51.28%)	134
7 Feb 2021	USD	0.0021	0.017	0.002	0.0078	0.0078	+0.006 (+271.43%)	30
6 Feb 2021	USD	0.0008	0.0023	0.0006	0.0021	0.0021	+0.001 (+162.50%)	793
5 Feb 2021	USD	0.0012	0.0012	0.0007	0.0008	0.0008	-0 (-33.33%)	621
4 Feb 2021	USD	0.001	0.004	0.0006	0.0012	0.0012	+0 (+20.00%)	25
3 Feb 2021	USD	0.001	0.001	0.0006	0.001	0.001	0.0 (0.0%)	770
2 Feb 2021	USD	0.0023	0.0049	0.0009	0.001	0.001	-0.001 (-56.52%)	171
1 Feb 2021	USD	0.0028	0.0082	0.0009	0.0023	0.0023	-0.001 (-17.86%)	1,129
31 Jan 2021	USD	0.0008	0.0028	0.0006	0.0028	0.0028	+0.002 (+366.67%)	73
30 Jan 2021	USD	0.0072	0.0073	0.0006	0.0006	0.0006	-0.006 (-91.55%)	228
29 Jan 2021	USD	0.0008	0.0077	0.0007	0.0071	0.0071	+0.006 (+787.50%)	21
28 Jan 2021	USD	0.0008	0.0008	0.0005	0.0008	0.0008	0.0 (0.0%)	32
27 Jan 2021	USD	0.005	0.005	0.0008	0.0008	0.0008	-0.004 (-84%)	169
26 Jan 2021	USD	0.0009	0.0078	0.0009	0.005	0.005	+0.004 (+455.56%)	525
25 Jan 2021	USD	0.0004	0.0009	0.0004	0.0009	0.0009	+0.001 (+125.00%)	301
24 Jan 2021	USD	0.0065	0.0069	0.0004	0.0004	0.0004	-0.006 (-93.85%)	1,504
23 Jan 2021	USD	0.001	0.0066	0.001	0.0065	0.0065	+0.005 (+550.00%)	47
22 Jan 2021	USD	0.001	0.001	0.0007	0.001	0.001	0.0 (0.0%)	2,846
21 Jan 2021	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	136

First
5
6
7
8
9
Last

Unicorn Response |