Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0012 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 690 |
19 Jan 2021 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 475 |
18 Jan 2021 | USD | 0.0016 | 0.0017 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-50%) | 540 |
17 Jan 2021 | USD | 0.0011 | 0.0182 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 297 |
16 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0009 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 2,620 |
15 Jan 2021 | USD | 0.0012 | 0.0018 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 343 |
14 Jan 2021 | USD | 0.0013 | 0.0015 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 454 |
13 Jan 2021 | USD | 0.0036 | 0.0036 | 0.001 | 0.0013 | 0.0013 | -0.002 (-63.89%) | 989 |
12 Jan 2021 | USD | 0.0034 | 0.0039 | 0.0022 | 0.0036 | 0.0036 | +0 (+5.88%) | 635 |
11 Jan 2021 | USD | 0.0022 | 0.0076 | 0.002 | 0.0034 | 0.0034 | +0.001 (+54.55%) | 1,625 |
10 Jan 2021 | USD | 0.0058 | 0.0062 | 0.0016 | 0.0022 | 0.0022 | -0.004 (-62.07%) | 4,654 |
9 Jan 2021 | USD | 0.0015 | 0.0113 | 0.0015 | 0.0058 | 0.0058 | +0.004 (+286.67%) | 1,275 |
8 Jan 2021 | USD | 0.001 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+50%) | 356 |
7 Jan 2021 | USD | 0.0015 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 3,444 |
6 Jan 2021 | USD | 0.0036 | 0.0104 | 0.0013 | 0.0015 | 0.0015 | -0.002 (-58.33%) | 5,753 |
5 Jan 2021 | USD | 0.0016 | 0.0036 | 0.0012 | 0.0036 | 0.0036 | +0.002 (+125.00%) | 1,430 |
4 Jan 2021 | USD | 0.0061 | 0.0062 | 0.0008 | 0.0016 | 0.0016 | -0.004 (-73.77%) | 1,082 |
3 Jan 2021 | USD | 0.0017 | 0.0073 | 0.0017 | 0.0061 | 0.0061 | +0.004 (+258.82%) | 101 |
2 Jan 2021 | USD | 0.0009 | 0.0018 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 141 |
1 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0006 | 0.0009 | 0.0009 | -0.002 (-62.50%) | 97 |
31 Dec 2020 | USD | 0.0029 | 0.0275 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 434 |
30 Dec 2020 | USD | 0.0253 | 0.0258 | 0.0019 | 0.0029 | 0.0029 | -0.022 (-88.54%) | 1,041 |
29 Dec 2020 | USD | 0.001 | 0.0309 | 0.001 | 0.0253 | 0.0253 | +0.024 (+2430.00%) | 48 |
28 Dec 2020 | USD | 0.0054 | 0.0073 | 0.0008 | 0.001 | 0.001 | -0.004 (-81.48%) | 675 |
27 Dec 2020 | USD | 0.0309 | 0.0311 | 0.0032 | 0.0054 | 0.0054 | -0.031 (-85.16%) | 127 |
26 Dec 2020 | USD | 0.0387 | 0.04 | 0.0315 | 0.0364 | 0.0364 | -0.002 (-5.94%) | 486 |
25 Dec 2020 | USD | 0.0587 | 0.0587 | 0.038 | 0.0387 | 0.0387 | -0.02 (-34.07%) | 11,070 |
24 Dec 2020 | USD | 0.0257 | 0.0925 | 0.022 | 0.0587 | 0.0587 | +0.033 (+128.40%) | 56,404 |
23 Dec 2020 | USD | 0.0012 | 0.0937 | 0.0011 | 0.0257 | 0.0257 | +0.025 (+2236.36%) | 27,420 |
22 Dec 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 657 |