Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 202 |
20 Dec 2020 | USD | 0.0014 | 0.0023 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 931 |
19 Dec 2020 | USD | 0.0024 | 0.0025 | 0.0009 | 0.0014 | 0.0014 | -0.001 (-41.67%) | 818 |
18 Dec 2020 | USD | 0.0055 | 0.01 | 0.0024 | 0.0024 | 0.0024 | -0.003 (-56.36%) | 1,282 |
17 Dec 2020 | USD | 0.0079 | 0.0113 | 0.0028 | 0.0055 | 0.0055 | -0.002 (-30.38%) | 3,027 |
16 Dec 2020 | USD | 0.0009 | 0.0079 | 0.0008 | 0.0079 | 0.0079 | +0.007 (+777.78%) | 1,657 |
15 Dec 2020 | USD | 0.0048 | 0.0049 | 0.0008 | 0.0009 | 0.0009 | -0.004 (-81.25%) | 585 |
14 Dec 2020 | USD | 0.0009 | 0.0086 | 0.0008 | 0.0048 | 0.0048 | +0.004 (+433.33%) | 110 |
13 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 599 |
12 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 226 |
11 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 183 |
10 Dec 2020 | USD | 0.0041 | 0.0089 | 0.0007 | 0.0009 | 0.0009 | -0.003 (-78.05%) | 1,050 |
9 Dec 2020 | USD | 0.0012 | 0.0041 | 0.0008 | 0.0041 | 0.0041 | +0.003 (+241.67%) | 1,987 |
8 Dec 2020 | USD | 0.0042 | 0.0223 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-71.43%) | 373 |
7 Dec 2020 | USD | 0.0012 | 0.0045 | 0.001 | 0.0042 | 0.0042 | +0.003 (+250.00%) | 249 |
6 Dec 2020 | USD | 0.0074 | 0.0289 | 0.0012 | 0.0012 | 0.0012 | -0.006 (-83.78%) | 1,866 |
5 Dec 2020 | USD | 0.0013 | 0.0074 | 0.0012 | 0.0074 | 0.0074 | +0.006 (+469.23%) | 119 |
4 Dec 2020 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 118 |
3 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 123 |
2 Dec 2020 | USD | 0.0023 | 0.0074 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-39.13%) | 400 |
1 Dec 2020 | USD | 0.0008 | 0.0039 | 0.0006 | 0.0023 | 0.0023 | +0.002 (+187.50%) | 748 |
30 Nov 2020 | USD | 0.0346 | 0.035 | 0.0006 | 0.0008 | 0.0008 | -0.034 (-97.68%) | 951 |
29 Nov 2020 | USD | 0.0012 | 0.0362 | 0.0012 | 0.0345 | 0.0345 | +0.033 (+2775.00%) | 1 |
28 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 93 |
27 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 99 |
26 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.033 (-96.52%) | 718 |
25 Nov 2020 | USD | 0.0016 | 0.0351 | 0.0016 | 0.0345 | 0.0345 | +0.033 (+2056.25%) | 2 |
24 Nov 2020 | USD | 0.001 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+60%) | 357 |
23 Nov 2020 | USD | 0.0015 | 0.0481 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 1,872 |
22 Nov 2020 | USD | 0.0023 | 0.0032 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 91 |