| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29,951.35 | 30,225 | 29,800 | 29,849.4 | 29,849.4 | +53.65 (+0.18%) | 39,244 |
| 10 Apr 2024 | INR | 30,275 | 30,345.3 | 29,375.05 | 29,795.75 | 29,795.75 | -272.15 (-0.91%) | 86,951 |
| 9 Apr 2024 | INR | 31,137.95 | 31,292.8 | 29,918.05 | 30,067.9 | 30,067.9 | -1,019.45 (-3.28%) | 153,880 |
| 8 Apr 2024 | INR | 30,980 | 31,400.15 | 30,805 | 31,087.35 | 31,087.35 | +294.5 (+0.96%) | 34,117 |
| 5 Apr 2024 | INR | 30,790 | 30,982.3 | 30,639.85 | 30,792.85 | 30,792.85 | +1.95 (+0.01%) | 19,278 |
| 4 Apr 2024 | INR | 30,815.65 | 31,145.1 | 30,629.25 | 30,790.9 | 30,790.9 | -24.75 (-0.08%) | 25,484 |
| 3 Apr 2024 | INR | 30,800 | 30,900 | 30,592.35 | 30,815.65 | 30,815.65 | -100.2 (-0.32%) | 18,469 |
| 2 Apr 2024 | INR | 30,329.95 | 30,999.95 | 30,300 | 30,915.85 | 30,915.85 | +633.55 (+2.09%) | 23,277 |
| 1 Apr 2024 | INR | 30,050.1 | 30,431.75 | 30,050.1 | 30,282.3 | 30,282.3 | +251 (+0.84%) | 17,643 |
| 28 Mar 2024 | INR | 30,499.95 | 30,595.75 | 29,730.95 | 30,031.3 | 30,031.3 | -310.3 (-1.02%) | 36,810 |
| 27 Mar 2024 | INR | 30,700 | 31,150 | 30,231.6 | 30,341.6 | 30,341.6 | -338.75 (-1.10%) | 51,920 |
| 26 Mar 2024 | INR | 30,245 | 30,852.1 | 30,180.1 | 30,680.35 | 30,680.35 | +501.65 (+1.66%) | 39,017 |
| 22 Mar 2024 | INR | 30,066 | 30,450 | 29,899.25 | 30,178.7 | 30,178.7 | +112.45 (+0.37%) | 38,966 |
| 21 Mar 2024 | INR | 29,932.8 | 30,200 | 29,907.95 | 30,066.25 | 30,066.25 | +195.85 (+0.66%) | 35,457 |
| 20 Mar 2024 | INR | 29,731 | 30,197.35 | 29,550.05 | 29,870.4 | 29,870.4 | +123.5 (+0.42%) | 44,864 |
| 19 Mar 2024 | INR | 29,800.05 | 29,950 | 29,380.4 | 29,746.9 | 29,746.9 | -67.4 (-0.23%) | 28,685 |
| 18 Mar 2024 | INR | 29,500.05 | 29,960 | 29,392.45 | 29,814.3 | 29,814.3 | +242.75 (+0.82%) | 34,319 |
| 15 Mar 2024 | INR | 29,400 | 29,763.8 | 28,955 | 29,571.55 | 29,571.55 | +170.55 (+0.58%) | 53,434 |
| 14 Mar 2024 | INR | 28,429.95 | 29,629.5 | 28,238.1 | 29,401 | 29,401 | +1,100.7 (+3.89%) | 54,457 |
| 13 Mar 2024 | INR | 29,550 | 29,850 | 28,116 | 28,300.3 | 28,300.3 | -1,172.7 (-3.98%) | 58,216 |
| 12 Mar 2024 | INR | 29,477.4 | 29,800 | 29,302.4 | 29,473 | 29,473 | +41.8 (+0.14%) | 26,775 |
| 11 Mar 2024 | INR | 29,819.95 | 30,020 | 29,257.05 | 29,431.2 | 29,431.2 | -69.8 (-0.24%) | 46,917 |
| 7 Mar 2024 | INR | 30,135.25 | 30,468.05 | 29,450 | 29,501 | 29,501 | -609.55 (-2.02%) | 50,513 |
| 6 Mar 2024 | INR | 30,200 | 30,263.45 | 29,553.15 | 30,110.55 | 30,110.55 | +62.65 (+0.21%) | 59,027 |
| 5 Mar 2024 | INR | 29,320 | 30,250 | 29,280.1 | 30,047.9 | 30,047.9 | +734.5 (+2.51%) | 67,247 |
| 4 Mar 2024 | INR | 29,038.95 | 29,500 | 28,550.1 | 29,313.4 | 29,313.4 | +373.7 (+1.29%) | 38,585 |
| 1 Mar 2024 | INR | 28,590.85 | 29,350 | 28,590.85 | 28,939.7 | 28,939.7 | +348.85 (+1.22%) | 47,200 |
| 29 Feb 2024 | INR | 28,400 | 28,750 | 28,208.05 | 28,590.85 | 28,590.85 | +263.3 (+0.93%) | 28,396 |
| 28 Feb 2024 | INR | 29,065 | 29,150 | 28,211.15 | 28,327.55 | 28,327.55 | -537.9 (-1.86%) | 28,212 |
| 27 Feb 2024 | INR | 28,837.05 | 29,300 | 28,650.15 | 28,865.45 | 28,865.45 | +92.7 (+0.32%) | 32,611 |
