| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 18,099 | 18,825 | 18,025.05 | 18,723.95 | 18,723.95 | +628.1 (+3.47%) | 70,670 |
| 6 Mar 2023 | INR | 17,985 | 18,192 | 17,900 | 18,095.85 | 18,095.85 | +112.1 (+0.62%) | 16,396 |
| 3 Mar 2023 | INR | 18,205 | 18,384.9 | 17,940.05 | 17,983.75 | 17,983.75 | -196.5 (-1.08%) | 20,886 |
| 2 Mar 2023 | INR | 18,300 | 18,440.55 | 18,131.05 | 18,180.25 | 18,180.25 | -122 (-0.67%) | 18,731 |
| 1 Mar 2023 | INR | 17,996.25 | 18,375 | 17,996.25 | 18,302.25 | 18,302.25 | +306 (+1.70%) | 17,785 |
| 28 Feb 2023 | INR | 18,028.35 | 18,139.4 | 17,835.3 | 17,996.25 | 17,996.25 | +117.9 (+0.66%) | 22,621 |
| 27 Feb 2023 | INR | 17,800 | 18,000 | 17,480.05 | 17,878.35 | 17,878.35 | +68.05 (+0.38%) | 16,150 |
| 24 Feb 2023 | INR | 18,347 | 18,396.15 | 17,712.4 | 17,810.3 | 17,810.3 | -502.4 (-2.74%) | 27,827 |
| 23 Feb 2023 | INR | 18,311.95 | 18,446.9 | 18,109.75 | 18,312.7 | 18,312.7 | +0.75 (+0.0%) | 33,232 |
| 22 Feb 2023 | INR | 18,344.3 | 18,469.3 | 18,232 | 18,311.95 | 18,311.95 | -164.35 (-0.89%) | 24,230 |
| 21 Feb 2023 | INR | 18,185 | 18,525 | 17,950 | 18,476.3 | 18,476.3 | +292.95 (+1.61%) | 37,541 |
| 20 Feb 2023 | INR | 18,036.95 | 18,305.9 | 17,901 | 18,183.35 | 18,183.35 | +168.8 (+0.94%) | 27,323 |
| 17 Feb 2023 | INR | 18,100 | 18,218.35 | 17,852.95 | 18,014.55 | 18,014.55 | -120.7 (-0.67%) | 19,869 |
| 16 Feb 2023 | INR | 17,860 | 18,177 | 17,780 | 18,135.25 | 18,135.25 | +280 (+1.57%) | 31,924 |
| 15 Feb 2023 | INR | 17,420.2 | 18,050 | 17,235.1 | 17,855.25 | 17,855.25 | +442.85 (+2.54%) | 70,046 |
| 14 Feb 2023 | INR | 17,418.1 | 17,667 | 16,973.2 | 17,412.4 | 17,412.4 | +4.3 (+0.02%) | 71,926 |
| 13 Feb 2023 | INR | 17,519.95 | 17,655 | 17,210.05 | 17,408.1 | 17,408.1 | -90.9 (-0.52%) | 16,189 |
| 10 Feb 2023 | INR | 17,520 | 17,562.7 | 17,400 | 17,499 | 17,499 | -25.8 (-0.15%) | 7,263 |
| 9 Feb 2023 | INR | 17,320 | 17,623.95 | 17,320 | 17,524.8 | 17,524.8 | +77.35 (+0.44%) | 19,549 |
| 8 Feb 2023 | INR | 17,406 | 17,493.15 | 17,282 | 17,447.45 | 17,447.45 | +32.55 (+0.19%) | 11,346 |
| 7 Feb 2023 | INR | 17,480 | 17,480 | 17,270.1 | 17,414.9 | 17,414.9 | -34.65 (-0.20%) | 7,133 |
| 6 Feb 2023 | INR | 17,581 | 17,599.9 | 17,311 | 17,449.55 | 17,449.55 | +34.1 (+0.20%) | 9,895 |
| 3 Feb 2023 | INR | 17,100 | 17,445 | 17,083.1 | 17,415.45 | 17,415.45 | +246.75 (+1.44%) | 17,688 |
| 2 Feb 2023 | INR | 17,118.05 | 17,285 | 16,987.9 | 17,168.7 | 17,168.7 | +50.65 (+0.30%) | 7,224 |
| 1 Feb 2023 | INR | 17,100 | 17,340 | 16,780 | 17,118.05 | 17,118.05 | +89.45 (+0.53%) | 13,466 |
| 31 Jan 2023 | INR | 16,601 | 17,149.95 | 16,600 | 17,028.6 | 17,028.6 | +437.9 (+2.64%) | 13,928 |
| 30 Jan 2023 | INR | 16,750 | 16,849.5 | 16,545 | 16,590.7 | 16,590.7 | -105.4 (-0.63%) | 8,527 |
| 27 Jan 2023 | INR | 16,720.35 | 16,899.9 | 16,366.05 | 16,696.1 | 16,696.1 | -24.25 (-0.15%) | 14,922 |
| 25 Jan 2023 | INR | 17,025 | 17,039.9 | 16,670 | 16,720.35 | 16,720.35 | -329.15 (-1.93%) | 10,286 |
| 24 Jan 2023 | INR | 16,995 | 17,149.95 | 16,926.15 | 17,049.5 | 17,049.5 | +123.4 (+0.73%) | 9,194 |
