| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 16,920 | 17,060.05 | 16,830.95 | 16,926.1 | 16,926.1 | -28.45 (-0.17%) | 9,369 |
| 20 Jan 2023 | INR | 17,140.7 | 17,140.7 | 16,810.95 | 16,954.55 | 16,954.55 | -186.15 (-1.09%) | 13,266 |
| 19 Jan 2023 | INR | 17,052.05 | 17,173.7 | 16,926 | 17,140.7 | 17,140.7 | +77.7 (+0.46%) | 11,012 |
| 18 Jan 2023 | INR | 17,000 | 17,185 | 16,885.1 | 17,063 | 17,063 | +63.95 (+0.38%) | 14,160 |
| 17 Jan 2023 | INR | 17,120.95 | 17,120.95 | 16,911 | 16,999.05 | 16,999.05 | -89.95 (-0.53%) | 6,812 |
| 16 Jan 2023 | INR | 17,318.95 | 17,366.35 | 17,035 | 17,089 | 17,089 | -243.9 (-1.41%) | 8,833 |
| 13 Jan 2023 | INR | 17,379 | 17,400 | 17,180 | 17,332.9 | 17,332.9 | -46.1 (-0.27%) | 10,030 |
| 12 Jan 2023 | INR | 17,301 | 17,425 | 17,150 | 17,379 | 17,379 | +28.05 (+0.16%) | 10,485 |
| 11 Jan 2023 | INR | 17,450 | 17,524.95 | 17,250 | 17,350.95 | 17,350.95 | -54.75 (-0.31%) | 8,578 |
| 10 Jan 2023 | INR | 17,200 | 17,498 | 17,200 | 17,405.7 | 17,405.7 | +184.4 (+1.07%) | 15,811 |
| 9 Jan 2023 | INR | 17,150.75 | 17,249.9 | 17,090.8 | 17,221.3 | 17,221.3 | +155.6 (+0.91%) | 8,080 |
| 6 Jan 2023 | INR | 17,100 | 17,199 | 16,967.5 | 17,065.7 | 17,065.7 | +59 (+0.35%) | 21,331 |
| 5 Jan 2023 | INR | 16,950 | 17,044.8 | 16,751 | 17,006.7 | 17,006.7 | +149.3 (+0.89%) | 14,393 |
| 4 Jan 2023 | INR | 17,133.7 | 17,133.7 | 16,800 | 16,857.4 | 16,857.4 | -276.35 (-1.61%) | 24,307 |
| 3 Jan 2023 | INR | 17,219.95 | 17,250 | 17,095 | 17,133.75 | 17,133.75 | -35.9 (-0.21%) | 6,877 |
| 2 Jan 2023 | INR | 17,337.85 | 17,348 | 17,090 | 17,169.65 | 17,169.65 | -94.55 (-0.55%) | 9,526 |
| 30 Dec 2022 | INR | 17,172.45 | 17,348 | 17,110.2 | 17,264.2 | 17,264.2 | +177.15 (+1.04%) | 9,551 |
| 29 Dec 2022 | INR | 17,175 | 17,304.7 | 16,972.95 | 17,087.05 | 17,087.05 | -202.2 (-1.17%) | 27,430 |
| 28 Dec 2022 | INR | 17,221.5 | 17,464.9 | 17,060.05 | 17,289.25 | 17,289.25 | +67.7 (+0.39%) | 22,164 |
| 27 Dec 2022 | INR | 17,348.95 | 17,367.55 | 16,805.9 | 17,221.55 | 17,221.55 | -59.6 (-0.34%) | 17,196 |
| 26 Dec 2022 | INR | 16,800.05 | 17,333 | 16,617.6 | 17,281.15 | 17,281.15 | +431.7 (+2.56%) | 33,905 |
| 23 Dec 2022 | INR | 17,210 | 17,210 | 16,700 | 16,849.45 | 16,849.45 | -394.3 (-2.29%) | 30,648 |
| 22 Dec 2022 | INR | 17,420.65 | 17,524.95 | 17,141 | 17,243.75 | 17,243.75 | -166.45 (-0.96%) | 24,046 |
| 21 Dec 2022 | INR | 17,659 | 17,897.65 | 17,325.35 | 17,410.2 | 17,410.2 | -191 (-1.09%) | 30,969 |
| 20 Dec 2022 | INR | 17,435 | 17,690 | 17,380.05 | 17,601.2 | 17,601.2 | +71.35 (+0.41%) | 25,213 |
| 19 Dec 2022 | INR | 17,400 | 17,577 | 17,265 | 17,529.85 | 17,529.85 | +59.65 (+0.34%) | 19,232 |
| 16 Dec 2022 | INR | 17,580 | 17,615.9 | 17,251.7 | 17,470.2 | 17,470.2 | -194.05 (-1.10%) | 31,397 |
| 15 Dec 2022 | INR | 17,645 | 17,769.35 | 17,564.15 | 17,664.25 | 17,664.25 | +77.5 (+0.44%) | 22,428 |
| 14 Dec 2022 | INR | 17,578 | 17,666 | 17,403.7 | 17,586.75 | 17,586.75 | +9.05 (+0.05%) | 35,770 |
| 13 Dec 2022 | INR | 17,384 | 17,655.7 | 17,317.1 | 17,577.7 | 17,577.7 | +193.65 (+1.11%) | 16,680 |
