| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 15,750 | 16,163.95 | 15,740 | 16,114.4 | 16,114.4 | +371.25 (+2.36%) | 23,435 |
| 27 Oct 2022 | INR | 15,700 | 15,835 | 15,590.45 | 15,743.15 | 15,743.15 | +96.8 (+0.62%) | 14,228 |
| 25 Oct 2022 | INR | 15,635 | 15,685 | 15,543 | 15,646.35 | 15,646.35 | +23.2 (+0.15%) | 8,065 |
| 24 Oct 2022 | INR | 15,610 | 15,700 | 15,560.6 | 15,623.15 | 15,623.15 | +67.45 (+0.43%) | 2,298 |
| 21 Oct 2022 | INR | 15,790 | 15,849.95 | 15,501 | 15,555.7 | 15,555.7 | -217.1 (-1.38%) | 9,445 |
| 20 Oct 2022 | INR | 15,649 | 15,790 | 15,516.1 | 15,772.8 | 15,772.8 | +96.25 (+0.61%) | 10,560 |
| 19 Oct 2022 | INR | 15,700 | 15,800 | 15,597.3 | 15,676.55 | 15,676.55 | +6.9 (+0.04%) | 15,358 |
| 18 Oct 2022 | INR | 15,640 | 15,741.95 | 15,606.05 | 15,669.65 | 15,669.65 | +101 (+0.65%) | 11,193 |
| 17 Oct 2022 | INR | 15,460 | 15,634.7 | 15,400.1 | 15,568.65 | 15,568.65 | +100.7 (+0.65%) | 16,787 |
| 14 Oct 2022 | INR | 15,700 | 15,887.05 | 15,436.95 | 15,467.95 | 15,467.95 | -75.75 (-0.49%) | 28,592 |
| 13 Oct 2022 | INR | 15,700 | 15,739.9 | 15,480 | 15,543.7 | 15,543.7 | -116.8 (-0.75%) | 10,921 |
| 12 Oct 2022 | INR | 15,576 | 15,692.45 | 15,393.6 | 15,660.5 | 15,660.5 | +88.25 (+0.57%) | 12,892 |
| 11 Oct 2022 | INR | 15,795 | 15,840 | 15,465 | 15,572.25 | 15,572.25 | -185.6 (-1.18%) | 19,107 |
| 10 Oct 2022 | INR | 15,700 | 15,829.8 | 15,581.4 | 15,757.85 | 15,757.85 | -107.5 (-0.68%) | 13,100 |
| 7 Oct 2022 | INR | 15,999 | 16,117.1 | 15,850 | 15,865.35 | 15,865.35 | -80.25 (-0.50%) | 28,071 |
| 6 Oct 2022 | INR | 15,990 | 16,205 | 15,901 | 15,945.6 | 15,945.6 | +40.55 (+0.25%) | 30,447 |
| 4 Oct 2022 | INR | 15,900 | 15,938 | 15,700 | 15,905.05 | 15,905.05 | +286.15 (+1.83%) | 12,884 |
| 3 Oct 2022 | INR | 15,895.1 | 15,957.55 | 15,500.1 | 15,618.9 | 15,618.9 | -195.95 (-1.24%) | 36,325 |
| 30 Sep 2022 | INR | 15,670.45 | 15,924.9 | 15,501 | 15,814.85 | 15,814.85 | +144.4 (+0.92%) | 18,069 |
| 29 Sep 2022 | INR | 15,895 | 15,895 | 15,300 | 15,670.45 | 15,670.45 | +11.2 (+0.07%) | 57,959 |
| 28 Sep 2022 | INR | 15,800 | 15,844.5 | 15,600 | 15,659.25 | 15,659.25 | -150 (-0.95%) | 18,018 |
| 27 Sep 2022 | INR | 15,940 | 16,042 | 15,695 | 15,809.25 | 15,809.25 | -46.7 (-0.29%) | 30,976 |
| 26 Sep 2022 | INR | 16,198 | 16,198 | 15,599.3 | 15,855.95 | 15,855.95 | -367.4 (-2.26%) | 36,710 |
| 23 Sep 2022 | INR | 16,600 | 16,835 | 16,150.15 | 16,223.35 | 16,223.35 | -369.25 (-2.23%) | 36,144 |
| 22 Sep 2022 | INR | 16,714.65 | 16,825 | 16,513.3 | 16,592.6 | 16,592.6 | -79.1 (-0.47%) | 35,868 |
| 21 Sep 2022 | INR | 16,900 | 17,026 | 16,594.7 | 16,671.7 | 16,671.7 | -200.95 (-1.19%) | 18,761 |
| 20 Sep 2022 | INR | 17,000 | 17,249.9 | 16,850 | 16,872.65 | 16,872.65 | +16 (+0.09%) | 42,108 |
| 19 Sep 2022 | INR | 16,851 | 17,145 | 16,702.15 | 16,856.65 | 16,856.65 | -77.45 (-0.46%) | 27,328 |
| 16 Sep 2022 | INR | 17,320 | 17,350 | 16,810.1 | 16,934.1 | 16,934.1 | -407.5 (-2.35%) | 73,191 |
| 15 Sep 2022 | INR | 17,570 | 17,688.35 | 17,286.55 | 17,341.6 | 17,341.6 | -177.8 (-1.01%) | 20,307 |
