| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 16,789 | 17,230 | 16,628.55 | 17,115.8 | 17,115.8 | +544 (+3.28%) | 72,333 |
| 28 Jul 2022 | INR | 16,461 | 16,950 | 16,382 | 16,571.8 | 16,571.8 | +142.1 (+0.86%) | 30,048 |
| 27 Jul 2022 | INR | 16,470 | 16,595 | 16,220 | 16,429.7 | 16,429.7 | +65.15 (+0.40%) | 38,519 |
| 26 Jul 2022 | INR | 16,598 | 16,698.2 | 16,313.05 | 16,364.55 | 16,364.55 | -144.4 (-0.87%) | 26,746 |
| 25 Jul 2022 | INR | 16,828.3 | 16,999.95 | 16,460 | 16,508.95 | 16,508.95 | -319.35 (-1.90%) | 33,185 |
| 22 Jul 2022 | INR | 16,450 | 17,127.6 | 16,370 | 16,828.3 | 16,828.3 | +452.55 (+2.76%) | 109,380 |
| 21 Jul 2022 | INR | 16,480 | 16,480 | 16,225.25 | 16,375.75 | 16,375.75 | -11.35 (-0.07%) | 20,935 |
| 20 Jul 2022 | INR | 16,500 | 16,600 | 16,280.55 | 16,387.1 | 16,387.1 | -20.6 (-0.13%) | 35,675 |
| 19 Jul 2022 | INR | 16,366.2 | 16,500 | 16,256 | 16,407.7 | 16,407.7 | +41.55 (+0.25%) | 18,990 |
| 18 Jul 2022 | INR | 16,499 | 16,606.85 | 16,337.85 | 16,366.15 | 16,366.15 | -68.2 (-0.41%) | 24,177 |
| 15 Jul 2022 | INR | 16,009.2 | 16,525 | 16,009.2 | 16,434.35 | 16,434.35 | +425.15 (+2.66%) | 27,102 |
| 14 Jul 2022 | INR | 16,240 | 16,432 | 15,881.4 | 16,009.2 | 16,009.2 | -358.15 (-2.19%) | 23,633 |
| 13 Jul 2022 | INR | 16,515 | 16,665.7 | 16,331.7 | 16,367.35 | 16,367.35 | -145.55 (-0.88%) | 16,505 |
| 12 Jul 2022 | INR | 16,554.95 | 16,565 | 16,422 | 16,512.9 | 16,512.9 | -42.05 (-0.25%) | 11,692 |
| 11 Jul 2022 | INR | 16,100 | 16,605 | 16,000 | 16,554.95 | 16,554.95 | +415.45 (+2.57%) | 47,938 |
| 8 Jul 2022 | INR | 16,140 | 16,290 | 16,025 | 16,139.5 | 16,139.5 | -31.15 (-0.19%) | 17,133 |
| 7 Jul 2022 | INR | 16,115 | 16,308.85 | 15,960.8 | 16,170.65 | 16,170.65 | +63.05 (+0.39%) | 25,335 |
| 6 Jul 2022 | INR | 15,647 | 16,150 | 15,600.05 | 16,107.6 | 16,107.6 | +473.55 (+3.03%) | 48,854 |
| 5 Jul 2022 | INR | 15,940 | 16,044.9 | 15,591.6 | 15,634.05 | 15,634.05 | -304.15 (-1.91%) | 29,221 |
| 4 Jul 2022 | INR | 15,660 | 16,000 | 15,654.95 | 15,938.2 | 15,938.2 | +251.9 (+1.61%) | 33,501 |
| 1 Jul 2022 | INR | 15,273 | 15,731.2 | 15,201.55 | 15,686.3 | 15,686.3 | +456.7 (+3.00%) | 71,619 |
| 30 Jun 2022 | INR | 15,520 | 15,700 | 15,190 | 15,229.6 | 15,229.6 | -293.4 (-1.89%) | 46,647 |
| 29 Jun 2022 | INR | 14,614 | 15,630 | 14,560 | 15,523 | 15,523 | +866.3 (+5.91%) | 128,714 |
| 28 Jun 2022 | INR | 14,550 | 14,700 | 14,457.1 | 14,656.7 | 14,656.7 | +63.55 (+0.44%) | 20,876 |
| 27 Jun 2022 | INR | 14,474.9 | 14,645.85 | 14,326.3 | 14,593.15 | 14,593.15 | +326.35 (+2.29%) | 28,254 |
| 24 Jun 2022 | INR | 13,900 | 14,327.6 | 13,900 | 14,266.8 | 14,266.8 | +444.85 (+3.22%) | 28,919 |
| 23 Jun 2022 | INR | 13,500 | 13,867.4 | 13,450 | 13,821.95 | 13,821.95 | +384.1 (+2.86%) | 38,229 |
| 22 Jun 2022 | INR | 13,650 | 13,709.95 | 13,405.05 | 13,437.85 | 13,437.85 | -224.35 (-1.64%) | 13,706 |
| 21 Jun 2022 | INR | 13,345 | 13,730.05 | 13,304.35 | 13,662.2 | 13,662.2 | +376 (+2.83%) | 14,668 |
| 20 Jun 2022 | INR | 13,400 | 13,438.3 | 13,165 | 13,286.2 | 13,286.2 | -43.55 (-0.33%) | 11,196 |
