| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 28,420 | 28,958.95 | 28,158.05 | 28,772.75 | 28,772.75 | +492.85 (+1.74%) | 32,625 |
| 23 Feb 2024 | INR | 28,460 | 28,710.9 | 28,065.05 | 28,279.9 | 28,279.9 | -164.2 (-0.58%) | 42,212 |
| 22 Feb 2024 | INR | 28,250 | 28,551 | 27,922 | 28,444.1 | 28,444.1 | +389.85 (+1.39%) | 45,835 |
| 21 Feb 2024 | INR | 29,170 | 29,199.95 | 27,925.2 | 28,054.25 | 28,054.25 | -1,094.15 (-3.75%) | 66,555 |
| 20 Feb 2024 | INR | 28,900 | 29,200 | 28,810.15 | 29,148.4 | 29,148.4 | +154.6 (+0.53%) | 44,221 |
| 19 Feb 2024 | INR | 28,400 | 29,100 | 28,075 | 28,993.8 | 28,993.8 | +664.75 (+2.35%) | 54,538 |
| 16 Feb 2024 | INR | 27,920.05 | 28,635.85 | 27,800 | 28,329.05 | 28,329.05 | +373.95 (+1.34%) | 48,546 |
| 15 Feb 2024 | INR | 27,399.6 | 28,400 | 27,350.3 | 27,955.1 | 27,955.1 | +555.55 (+2.03%) | 89,838 |
| 14 Feb 2024 | INR | 26,650 | 27,502 | 25,608.7 | 27,399.55 | 27,399.55 | +1,098.8 (+4.18%) | 152,203 |
| 13 Feb 2024 | INR | 25,290 | 27,300 | 25,118.3 | 26,300.75 | 26,300.75 | +1,062.85 (+4.21%) | 85,754 |
| 12 Feb 2024 | INR | 25,388.05 | 25,659.95 | 25,107.2 | 25,237.9 | 25,237.9 | -219.25 (-0.86%) | 36,672 |
| 9 Feb 2024 | INR | 25,299 | 25,519 | 24,750 | 25,457.15 | 25,457.15 | +158.1 (+0.62%) | 23,943 |
| 8 Feb 2024 | INR | 25,222.95 | 25,386.25 | 24,910.05 | 25,299.05 | 25,299.05 | +75.9 (+0.30%) | 21,046 |
| 7 Feb 2024 | INR | 24,890 | 25,300 | 24,789.7 | 25,223.15 | 25,223.15 | +331.7 (+1.33%) | 20,225 |
| 6 Feb 2024 | INR | 24,100 | 24,955.6 | 24,011.9 | 24,891.45 | 24,891.45 | +728.35 (+3.01%) | 19,634 |
| 5 Feb 2024 | INR | 24,180 | 24,360 | 23,751 | 24,163.1 | 24,163.1 | +206.35 (+0.86%) | 14,936 |
| 2 Feb 2024 | INR | 23,848 | 24,272.7 | 23,705.35 | 23,956.75 | 23,956.75 | +277.05 (+1.17%) | 24,154 |
| 1 Feb 2024 | INR | 23,600 | 23,850 | 23,589.25 | 23,679.7 | 23,679.7 | +111.55 (+0.47%) | 18,754 |
| 31 Jan 2024 | INR | 23,870 | 24,050 | 23,500 | 23,568.15 | 23,568.15 | -307.25 (-1.29%) | 31,087 |
| 30 Jan 2024 | INR | 23,248 | 24,172.05 | 23,199.75 | 23,875.4 | 23,875.4 | +626.6 (+2.70%) | 37,640 |
| 29 Jan 2024 | INR | 22,800.95 | 23,348.7 | 22,775.05 | 23,248.8 | 23,248.8 | +469.5 (+2.06%) | 64,222 |
| 25 Jan 2024 | INR | 22,508.8 | 22,836.4 | 22,381.75 | 22,779.3 | 22,779.3 | +335.15 (+1.49%) | 10,866 |
| 24 Jan 2024 | INR | 22,821.2 | 22,893.7 | 22,315.2 | 22,444.15 | 22,444.15 | -330.65 (-1.45%) | 35,408 |
| 23 Jan 2024 | INR | 23,022.4 | 23,121 | 22,381 | 22,774.8 | 22,774.8 | -409.5 (-1.77%) | 56,122 |
| 22 Jan 2024 | INR | 23,184.3 | 23,184.3 | 23,184.3 | 23,184.3 | 23,184.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 22,990 | 23,262.7 | 22,771 | 23,184.3 | 23,184.3 | +370.4 (+1.62%) | 19,057 |
| 18 Jan 2024 | INR | 22,711 | 23,033.25 | 22,555 | 22,813.9 | 22,813.9 | -105.6 (-0.46%) | 21,477 |
| 17 Jan 2024 | INR | 23,000 | 23,181.15 | 22,700 | 22,919.5 | 22,919.5 | -178.85 (-0.77%) | 27,741 |
| 16 Jan 2024 | INR | 23,400.2 | 23,568.95 | 23,061.9 | 23,098.35 | 23,098.35 | -301.8 (-1.29%) | 22,573 |
| 15 Jan 2024 | INR | 23,353.8 | 23,477 | 23,105.4 | 23,400.15 | 23,400.15 | +170.5 (+0.73%) | 19,671 |
