| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1997 | INR | 64,900 | 64,900 | 64,250 | 64,450 | 6,445 | -600 (-0.92%) | 25 |
| 12 Jun 1997 | INR | 65,000 | 65,300 | 64,800 | 65,050 | 6,505 | +50 (+0.08%) | 100 |
| 11 Jun 1997 | INR | 65,300 | 65,300 | 65,000 | 65,000 | 6,500 | 0.0 (0.0%) | 20 |
| 10 Jun 1997 | INR | 62,500 | 65,000 | 62,500 | 65,000 | 6,500 | +250 (+0.39%) | 170 |
| 9 Jun 1997 | INR | 64,500 | 65,000 | 64,500 | 64,750 | 6,475 | -270 (-0.42%) | 35 |
| 6 Jun 1997 | INR | 65,020 | 65,020 | 65,020 | 65,020 | 6,502 | -2,980 (-4.38%) | 5 |
| 5 Jun 1997 | INR | 69,000 | 69,000 | 67,750 | 68,000 | 6,800 | -1,000 (-1.45%) | 25 |
| 4 Jun 1997 | INR | 69,050 | 69,050 | 69,000 | 69,000 | 6,900 | -1,000 (-1.43%) | 25 |
| 3 Jun 1997 | INR | 71,750 | 71,750 | 69,650 | 70,000 | 7,000 | -1,500 (-2.10%) | 255 |
| 2 Jun 1997 | INR | 71,500 | 71,500 | 70,600 | 71,500 | 7,150 | -1,500 (-2.05%) | 125 |
| 30 May 1997 | INR | 70,000 | 73,000 | 69,000 | 73,000 | 7,300 | +3,500 (+5.04%) | 595 |
| 29 May 1997 | INR | 69,800 | 69,800 | 69,000 | 69,500 | 6,950 | 0.0 (0.0%) | 115 |
| 28 May 1997 | INR | 71,200 | 71,200 | 69,500 | 69,500 | 6,950 | -900 (-1.28%) | 245 |
| 27 May 1997 | INR | 71,000 | 72,000 | 68,550 | 70,400 | 7,040 | +847.5 (+1.22%) | 335 |
| 26 May 1997 | INR | 65,750 | 70,750 | 65,700 | 69,552.5 | 6,955.25 | +1,062.5 (+1.55%) | 470 |
| 23 May 1997 | INR | 66,000 | 68,490 | 66,000 | 68,490 | 6,849 | +1,270 (+1.89%) | 215 |
| 22 May 1997 | INR | 66,250 | 67,220 | 66,050 | 67,220 | 6,722 | -1,080 (-1.58%) | 70 |
| 21 May 1997 | INR | 67,850 | 68,300 | 67,480 | 68,300 | 6,830 | +350 (+0.52%) | 125 |
| 20 May 1997 | INR | 66,500 | 67,950 | 65,500 | 67,950 | 6,795 | +1,900 (+2.88%) | 75 |
| 19 May 1997 | INR | 64,000 | 66,750 | 64,000 | 66,050 | 6,605 | +1,550 (+2.40%) | 535 |
| 16 May 1997 | INR | 63,000 | 64,900 | 63,000 | 64,500 | 6,450 | +1,560 (+2.48%) | 280 |
| 15 May 1997 | INR | 62,000 | 62,940 | 62,000 | 62,940 | 6,294 | +240 (+0.38%) | 65 |
| 14 May 1997 | INR | 62,250 | 62,700 | 62,250 | 62,700 | 6,270 | +90 (+0.14%) | 185 |
| 13 May 1997 | INR | 62,900 | 62,900 | 62,600 | 62,610 | 6,261 | -640 (-1.01%) | 75 |
| 12 May 1997 | INR | 61,000 | 63,250 | 60,740 | 63,250 | 6,325 | +3,000 (+4.98%) | 920 |
| 9 May 1997 | INR | 60,000 | 60,250 | 60,000 | 60,250 | 6,025 | +390 (+0.65%) | 15 |
| 7 May 1997 | INR | 60,400 | 60,500 | 59,860 | 59,860 | 5,986 | -640 (-1.06%) | 35 |
| 6 May 1997 | INR | 61,500 | 62,000 | 59,750 | 60,500 | 6,050 | -100 (-0.17%) | 45 |
| 5 May 1997 | INR | 60,750 | 61,000 | 60,600 | 60,600 | 6,060 | -800 (-1.30%) | 30 |
| 2 May 1997 | INR | 60,500 | 62,400 | 60,500 | 61,400 | 6,140 | +400 (+0.66%) | 270 |
