| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | INR | 64,000 | 65,010 | 62,500 | 63,115 | 6,311.5 | +615 (+0.98%) | 115 |
| 4 Mar 1997 | INR | 62,000 | 62,500 | 61,950 | 62,500 | 6,250 | -500 (-0.79%) | 245 |
| 3 Mar 1997 | INR | 62,850 | 63,000 | 62,500 | 63,000 | 6,300 | +2,636.5 (+4.37%) | 230 |
| 1 Mar 1997 | INR | 59,990 | 60,363.5 | 59,990 | 60,363.5 | 6,036.35 | +2,874 (+5.00%) | 160 |
| 28 Feb 1997 | INR | 57,000 | 57,750 | 57,000 | 57,489.5 | 5,748.95 | +2,539.5 (+4.62%) | 215 |
| 27 Feb 1997 | INR | 54,610 | 54,950 | 54,500 | 54,950 | 5,495 | +450 (+0.83%) | 50 |
| 26 Feb 1997 | INR | 53,810 | 54,500 | 53,810 | 54,500 | 5,450 | -200 (-0.37%) | 355 |
| 25 Feb 1997 | INR | 54,000 | 55,000 | 54,000 | 54,700 | 5,470 | -300 (-0.55%) | 95 |
| 24 Feb 1997 | INR | 55,510 | 55,510 | 55,000 | 55,000 | 5,500 | -1,250 (-2.22%) | 20 |
| 21 Feb 1997 | INR | 56,250 | 56,250 | 56,250 | 56,250 | 5,625 | -750 (-1.32%) | 10 |
| 20 Feb 1997 | INR | 56,750 | 57,499.5 | 56,750 | 57,000 | 5,700 | +440 (+0.78%) | 25 |
| 19 Feb 1997 | INR | 56,560 | 56,560 | 56,560 | 56,560 | 5,656 | +810 (+1.45%) | 5 |
| 18 Feb 1997 | INR | 56,500 | 56,515 | 55,500 | 55,750 | 5,575 | -1,250 (-2.19%) | 85 |
| 17 Feb 1997 | INR | 57,100 | 57,100 | 57,000 | 57,000 | 5,700 | +250 (+0.44%) | 15 |
| 14 Feb 1997 | INR | 57,000 | 57,000 | 56,750 | 56,750 | 5,675 | -250 (-0.44%) | 10 |
| 13 Feb 1997 | INR | 59,000 | 59,000 | 57,000 | 57,000 | 5,700 | -2,000 (-3.39%) | 110 |
| 12 Feb 1997 | INR | 56,500 | 59,000 | 56,500 | 59,000 | 5,900 | +2,500 (+4.42%) | 105 |
| 11 Feb 1997 | INR | 56,000 | 56,500 | 55,550 | 56,500 | 5,650 | +500 (+0.89%) | 25 |
| 10 Feb 1997 | INR | 55,600 | 56,000 | 55,600 | 56,000 | 5,600 | -500 (-0.88%) | 15 |
| 7 Feb 1997 | INR | 56,500 | 56,500 | 56,500 | 56,500 | 5,650 | -500 (-0.88%) | 5 |
| 4 Feb 1997 | INR | 57,240 | 57,240 | 56,740 | 57,000 | 5,700 | +470 (+0.83%) | 30 |
| 3 Feb 1997 | INR | 55,500 | 57,000 | 55,500 | 56,530 | 5,653 | -1,470 (-2.53%) | 20 |
| 31 Jan 1997 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | -500 (-0.85%) | 15 |
| 30 Jan 1997 | INR | 58,450 | 58,500 | 58,050 | 58,500 | 5,850 | 0.0 (0.0%) | 185 |
| 29 Jan 1997 | INR | 58,000 | 58,500 | 58,000 | 58,500 | 5,850 | +1,000 (+1.74%) | 170 |
| 28 Jan 1997 | INR | 58,420 | 58,420 | 57,500 | 57,500 | 5,750 | -500 (-0.86%) | 40 |
| 27 Jan 1997 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | -250 (-0.43%) | 55 |
| 24 Jan 1997 | INR | 58,000 | 58,250 | 58,000 | 58,250 | 5,825 | +250 (+0.43%) | 70 |
| 22 Jan 1997 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | -1,000 (-1.69%) | 5 |
| 21 Jan 1997 | INR | 58,750 | 59,000 | 58,750 | 59,000 | 5,900 | 0.0 (0.0%) | 345 |
