| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1997 | INR | 59,900 | 59,900 | 59,000 | 59,000 | 5,900 | -1,000 (-1.67%) | 215 |
| 17 Jan 1997 | INR | 59,500 | 60,000 | 59,000 | 60,000 | 6,000 | -1,000 (-1.64%) | 85 |
| 16 Jan 1997 | INR | 64,250 | 64,250 | 61,000 | 61,000 | 6,100 | -250 (-0.41%) | 85 |
| 15 Jan 1997 | INR | 61,000 | 61,250 | 60,100 | 61,250 | 6,125 | +1,250 (+2.08%) | 275 |
| 14 Jan 1997 | INR | 60,500 | 61,250 | 60,000 | 60,000 | 6,000 | -750 (-1.23%) | 820 |
| 13 Jan 1997 | INR | 60,700 | 61,000 | 60,700 | 60,750 | 6,075 | +700 (+1.17%) | 185 |
| 10 Jan 1997 | INR | 59,750 | 60,500 | 59,750 | 60,050 | 6,005 | +550 (+0.92%) | 100 |
| 9 Jan 1997 | INR | 60,000 | 60,000 | 59,000 | 59,500 | 5,950 | 0.0 (0.0%) | 75 |
| 8 Jan 1997 | INR | 59,150 | 59,500 | 59,000 | 59,500 | 5,950 | +1,500 (+2.59%) | 185 |
| 7 Jan 1997 | INR | 59,000 | 59,200 | 58,000 | 58,000 | 5,800 | -0.5 (0.0%) | 220 |
| 3 Jan 1997 | INR | 58,500 | 58,740 | 58,000 | 58,000.5 | 5,800.05 | -499.5 (-0.85%) | 95 |
| 2 Jan 1997 | INR | 57,500 | 58,750 | 57,500 | 58,500 | 5,850 | -1,000 (-1.68%) | 190 |
| 1 Jan 1997 | INR | 59,000 | 59,500 | 58,950 | 59,500 | 5,950 | +2,500 (+4.39%) | 125 |
| 31 Dec 1996 | INR | 57,750 | 58,000 | 57,000 | 57,000 | 5,700 | -1,000 (-1.72%) | 1,960 |
| 24 Dec 1996 | INR | 58,900 | 60,450 | 58,000 | 58,000 | 5,800 | -950 (-1.61%) | 135 |
| 23 Dec 1996 | INR | 58,000 | 59,000 | 58,000 | 58,950 | 5,895 | +1,075 (+1.86%) | 30 |
| 20 Dec 1996 | INR | 58,000 | 58,750 | 57,450 | 57,875 | 5,787.5 | -125 (-0.22%) | 130 |
| 19 Dec 1996 | INR | 55,200 | 58,000 | 55,100 | 58,000 | 5,800 | +990 (+1.74%) | 330 |
| 17 Dec 1996 | INR | 59,500 | 60,000 | 57,010 | 57,010 | 5,701 | -2,490 (-4.18%) | 25 |
| 16 Dec 1996 | INR | 61,000.5 | 61,000.5 | 59,500 | 59,500 | 5,950 | -1,500 (-2.46%) | 120 |
| 12 Dec 1996 | INR | 61,000 | 61,100 | 60,500 | 61,000 | 6,100 | -2,000 (-3.17%) | 95 |
| 11 Dec 1996 | INR | 62,250 | 63,000 | 62,250 | 63,000 | 6,300 | -1,000 (-1.56%) | 15 |
| 10 Dec 1996 | INR | 63,750 | 64,000 | 63,700 | 64,000 | 6,400 | -500 (-0.78%) | 50 |
| 6 Dec 1996 | INR | 64,000 | 64,500 | 64,000 | 64,500 | 6,450 | -250 (-0.39%) | 55 |
| 5 Dec 1996 | INR | 63,500 | 64,750 | 63,500 | 64,750 | 6,475 | +1,230 (+1.94%) | 55 |
| 4 Dec 1996 | INR | 62,000 | 63,600 | 62,000 | 63,520 | 6,352 | -1,130 (-1.75%) | 295 |
| 3 Dec 1996 | INR | 64,700 | 65,250 | 64,510 | 64,650 | 6,465 | -349.5 (-0.54%) | 160 |
| 2 Dec 1996 | INR | 64,250 | 64,999.5 | 64,250 | 64,999.5 | 6,499.95 | +1,009.5 (+1.58%) | 40 |
| 28 Nov 1996 | INR | 64,000 | 64,000 | 63,030 | 63,990 | 6,399 | -2,010 (-3.05%) | 35 |
| 26 Nov 1996 | INR | 65,750 | 66,000 | 65,750 | 66,000 | 6,600 | +750 (+1.15%) | 15 |
