| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1996 | INR | 64,080 | 65,250 | 64,080 | 65,250 | 6,525 | -500 (-0.76%) | 40 |
| 22 Nov 1996 | INR | 64,000.5 | 66,000 | 64,000.5 | 65,750 | 6,575 | -800 (-1.20%) | 70 |
| 19 Nov 1996 | INR | 66,950 | 66,950 | 65,500 | 66,550 | 6,655 | +100 (+0.15%) | 100 |
| 18 Nov 1996 | INR | 66,500 | 66,500 | 66,250 | 66,450 | 6,645 | -50 (-0.08%) | 45 |
| 15 Nov 1996 | INR | 66,000 | 66,500 | 65,510 | 66,500 | 6,650 | +500 (+0.76%) | 15 |
| 14 Nov 1996 | INR | 66,750 | 67,000 | 66,000 | 66,000 | 6,600 | -399 (-0.60%) | 30 |
| 13 Nov 1996 | INR | 64,500 | 66,400 | 64,500 | 66,399 | 6,639.9 | +389 (+0.59%) | 75 |
| 11 Nov 1996 | INR | 65,500 | 66,010 | 65,500 | 66,010 | 6,601 | +510 (+0.78%) | 25 |
| 10 Nov 1996 | INR | 65,500 | 65,500 | 65,500 | 65,500 | 6,550 | -400 (-0.61%) | 5 |
| 8 Nov 1996 | INR | 65,000 | 65,900 | 65,000 | 65,900 | 6,590 | -100 (-0.15%) | 15 |
| 7 Nov 1996 | INR | 65,150 | 66,000 | 65,150 | 66,000 | 6,600 | 0.0 (0.0%) | 30 |
| 6 Nov 1996 | INR | 66,000 | 66,000 | 66,000 | 66,000 | 6,600 | +1,500 (+2.33%) | 5 |
| 5 Nov 1996 | INR | 64,000 | 65,000 | 64,000 | 64,500 | 6,450 | -1,500 (-2.27%) | 70 |
| 4 Nov 1996 | INR | 65,500 | 66,000 | 65,500 | 66,000 | 6,600 | 0.0 (0.0%) | 90 |
| 1 Nov 1996 | INR | 65,320 | 66,000 | 65,000 | 66,000 | 6,600 | +250 (+0.38%) | 185 |
| 31 Oct 1996 | INR | 65,000 | 65,750 | 65,000 | 65,750 | 6,575 | +250 (+0.38%) | 125 |
| 29 Oct 1996 | INR | 65,500 | 65,500 | 65,500 | 65,500 | 6,550 | 0.0 (0.0%) | 15 |
| 28 Oct 1996 | INR | 65,050 | 65,500 | 65,050 | 65,500 | 6,550 | -1,500 (-2.24%) | 65 |
| 25 Oct 1996 | INR | 66,900 | 67,000 | 66,900 | 67,000 | 6,700 | +1,740 (+2.67%) | 25 |
| 24 Oct 1996 | INR | 65,350 | 67,000 | 65,260 | 65,260 | 6,526 | -1,690 (-2.52%) | 35 |
| 23 Oct 1996 | INR | 66,200 | 66,950 | 66,200 | 66,950 | 6,695 | +1,940 (+2.98%) | 65 |
| 22 Oct 1996 | INR | 65,900 | 66,500 | 65,000 | 65,010 | 6,501 | +1,010 (+1.58%) | 120 |
| 18 Oct 1996 | INR | 65,000 | 65,000 | 64,000 | 64,000 | 6,400 | -1,000 (-1.54%) | 70 |
| 16 Oct 1996 | INR | 64,260 | 65,000 | 64,260 | 65,000 | 6,500 | 0.0 (0.0%) | 60 |
| 15 Oct 1996 | INR | 64,000 | 65,400 | 64,000 | 65,000 | 6,500 | 0.0 (0.0%) | 65 |
| 14 Oct 1996 | INR | 65,000 | 65,000 | 64,999.5 | 65,000 | 6,500 | -1,500 (-2.26%) | 30 |
| 11 Oct 1996 | INR | 63,750 | 67,000 | 63,750 | 66,500 | 6,650 | +2,000 (+3.10%) | 220 |
| 10 Oct 1996 | INR | 62,000 | 64,500 | 62,000 | 64,500 | 6,450 | +1,490 (+2.36%) | 35 |
| 9 Oct 1996 | INR | 63,010 | 63,010 | 63,010 | 63,010 | 6,301 | +10 (+0.02%) | 5 |
| 8 Oct 1996 | INR | 62,900 | 63,000 | 62,900 | 63,000 | 6,300 | -1,250 (-1.95%) | 20 |
