| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1996 | INR | 64,510 | 67,000 | 64,250 | 64,250 | 6,425 | -3,370 (-4.98%) | 205 |
| 4 Oct 1996 | INR | 70,200 | 70,200 | 67,620 | 67,620 | 6,762 | -3,480 (-4.89%) | 50 |
| 3 Oct 1996 | INR | 70,600 | 71,100 | 70,570 | 71,100 | 7,110 | -400 (-0.56%) | 50 |
| 1 Oct 1996 | INR | 71,000 | 71,500 | 70,850.5 | 71,500 | 7,150 | +449.5 (+0.63%) | 40 |
| 30 Sep 1996 | INR | 71,350 | 72,000 | 71,050 | 71,050.5 | 7,105.05 | -449.5 (-0.63%) | 1,090 |
| 27 Sep 1996 | INR | 71,470 | 71,500 | 71,000 | 71,500 | 7,150 | -500 (-0.69%) | 90 |
| 26 Sep 1996 | INR | 71,550 | 72,000 | 71,550 | 72,000 | 7,200 | +500 (+0.70%) | 65 |
| 25 Sep 1996 | INR | 71,000 | 72,000 | 71,000 | 71,500 | 7,150 | 0.0 (0.0%) | 100 |
| 24 Sep 1996 | INR | 71,000 | 71,500 | 70,955 | 71,500 | 7,150 | +500 (+0.70%) | 105 |
| 23 Sep 1996 | INR | 71,000 | 71,200 | 70,670.5 | 71,000 | 7,100 | -1,000 (-1.39%) | 85 |
| 20 Sep 1996 | INR | 71,500 | 72,000 | 70,800 | 72,000 | 7,200 | +600 (+0.84%) | 100 |
| 19 Sep 1996 | INR | 71,050 | 72,000 | 71,000 | 71,400 | 7,140 | -100 (-0.14%) | 120 |
| 18 Sep 1996 | INR | 71,750 | 72,250 | 70,850 | 71,500 | 7,150 | -250 (-0.35%) | 95 |
| 17 Sep 1996 | INR | 71,000 | 71,750 | 71,000 | 71,750 | 7,175 | -250 (-0.35%) | 20 |
| 13 Sep 1996 | INR | 71,070 | 72,950 | 71,070 | 72,000 | 7,200 | 0.0 (0.0%) | 245 |
| 12 Sep 1996 | INR | 70,600 | 72,000 | 70,600 | 72,000 | 7,200 | +250 (+0.35%) | 230 |
| 11 Sep 1996 | INR | 71,750 | 71,750 | 71,100 | 71,750 | 7,175 | +130 (+0.18%) | 135 |
| 10 Sep 1996 | INR | 71,750 | 72,000 | 71,620 | 71,620 | 7,162 | -230 (-0.32%) | 80 |
| 9 Sep 1996 | INR | 72,000 | 73,000 | 71,850 | 71,850 | 7,185 | -400 (-0.55%) | 410 |
| 6 Sep 1996 | INR | 71,700 | 72,250 | 71,700 | 72,250 | 7,225 | +550 (+0.77%) | 280 |
| 5 Sep 1996 | INR | 71,000 | 71,700 | 71,000 | 71,700 | 7,170 | +400 (+0.56%) | 205 |
| 4 Sep 1996 | INR | 71,300 | 71,300 | 71,300 | 71,300 | 7,130 | -2,200 (-2.99%) | 5 |
| 3 Sep 1996 | INR | 70,990 | 73,500 | 70,010 | 73,500 | 7,350 | +2,000 (+2.80%) | 725 |
| 2 Sep 1996 | INR | 70,800 | 71,790 | 70,800 | 71,500 | 7,150 | -750.5 (-1.04%) | 45 |
| 30 Aug 1996 | INR | 72,760 | 72,760 | 72,250.5 | 72,250.5 | 7,225.05 | -1,769.5 (-2.39%) | 235 |
| 29 Aug 1996 | INR | 73,000 | 74,020 | 73,000 | 74,020 | 7,402 | +1,020 (+1.40%) | 70 |
| 28 Aug 1996 | INR | 72,500 | 73,000 | 72,500 | 73,000 | 7,300 | +500 (+0.69%) | 20 |
| 27 Aug 1996 | INR | 72,000 | 72,500 | 71,510 | 72,500 | 7,250 | +300 (+0.42%) | 780 |
| 26 Aug 1996 | INR | 71,440 | 72,200 | 71,320.5 | 72,200 | 7,220 | +1,990 (+2.83%) | 285 |
| 23 Aug 1996 | INR | 70,250 | 70,250 | 70,210 | 70,210 | 7,021 | -790 (-1.11%) | 15 |
