| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1996 | INR | 70,610 | 71,000 | 70,610 | 71,000 | 7,100 | +990 (+1.41%) | 30 |
| 20 Aug 1996 | INR | 68,300 | 70,010 | 68,300 | 70,010 | 7,001 | -490 (-0.70%) | 75 |
| 19 Aug 1996 | INR | 70,600 | 70,600 | 70,000 | 70,500 | 7,050 | -1,000 (-1.40%) | 40 |
| 16 Aug 1996 | INR | 72,000 | 72,000 | 71,050 | 71,500 | 7,150 | -1,600 (-2.19%) | 15 |
| 14 Aug 1996 | INR | 76,000 | 76,000 | 73,060 | 73,100 | 7,310 | -900 (-1.22%) | 80 |
| 13 Aug 1996 | INR | 71,990 | 74,000 | 71,990 | 74,000 | 7,400 | +1,850 (+2.56%) | 3,110 |
| 12 Aug 1996 | INR | 70,650 | 72,150 | 70,650 | 72,150 | 7,215 | +600 (+0.84%) | 40 |
| 9 Aug 1996 | INR | 74,950 | 74,950 | 71,550 | 71,550 | 7,155 | -2,200 (-2.98%) | 50 |
| 8 Aug 1996 | INR | 73,750 | 73,750 | 73,750 | 73,750 | 7,375 | +1,750 (+2.43%) | 5 |
| 6 Aug 1996 | INR | 71,000 | 72,500 | 71,000 | 72,000 | 7,200 | -500 (-0.69%) | 40 |
| 5 Aug 1996 | INR | 72,000 | 72,500 | 72,000 | 72,500 | 7,250 | -510 (-0.70%) | 25 |
| 2 Aug 1996 | INR | 74,990 | 74,990 | 73,010 | 73,010 | 7,301 | +510 (+0.70%) | 20 |
| 1 Aug 1996 | INR | 71,500 | 72,500 | 71,500 | 72,500 | 7,250 | +1,000 (+1.40%) | 60 |
| 31 Jul 1996 | INR | 72,000 | 72,000 | 71,250 | 71,500 | 7,150 | +1,500 (+2.14%) | 40 |
| 30 Jul 1996 | INR | 71,000 | 71,000 | 68,000 | 70,000 | 7,000 | -1,050 (-1.48%) | 140 |
| 29 Jul 1996 | INR | 73,200 | 73,250 | 71,050 | 71,050 | 7,105 | -2,200 (-3.00%) | 20 |
| 26 Jul 1996 | INR | 73,250 | 73,250 | 72,000 | 73,250 | 7,325 | +730 (+1.01%) | 20 |
| 25 Jul 1996 | INR | 72,100 | 72,950 | 72,100 | 72,520 | 7,252 | -2,480 (-3.31%) | 20 |
| 24 Jul 1996 | INR | 73,500 | 75,000 | 73,500 | 75,000 | 7,500 | +1,490 (+2.03%) | 15 |
| 23 Jul 1996 | INR | 75,500 | 75,500 | 73,510 | 73,510 | 7,351 | -2,110 (-2.79%) | 50 |
| 19 Jul 1996 | INR | 76,000 | 76,500 | 75,620 | 75,620 | 7,562 | -380 (-0.50%) | 85 |
| 18 Jul 1996 | INR | 76,000 | 76,000 | 76,000 | 76,000 | 7,600 | -50 (-0.07%) | 5 |
| 17 Jul 1996 | INR | 75,100 | 76,050 | 75,100 | 76,050 | 7,605 | -946.5 (-1.23%) | 60 |
| 16 Jul 1996 | INR | 75,900 | 76,996.5 | 75,650 | 76,996.5 | 7,699.65 | +1,046.5 (+1.38%) | 110 |
| 15 Jul 1996 | INR | 76,450 | 76,500 | 75,850 | 75,950 | 7,595 | -2,540 (-3.24%) | 90 |
| 12 Jul 1996 | INR | 77,000 | 78,490 | 77,000 | 78,490 | 7,849 | -1,260 (-1.58%) | 10 |
| 11 Jul 1996 | INR | 76,000 | 79,750 | 76,000 | 79,750 | 7,975 | +3,250 (+4.25%) | 315 |
| 10 Jul 1996 | INR | 76,000 | 77,000 | 76,000 | 76,500 | 7,650 | +380 (+0.50%) | 65 |
| 9 Jul 1996 | INR | 76,500 | 76,500 | 76,120 | 76,120 | 7,612 | -1,080 (-1.40%) | 25 |
| 8 Jul 1996 | INR | 75,600 | 77,200 | 75,600 | 77,200 | 7,720 | +1,049.5 (+1.38%) | 150 |
