| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | INR | 69,999.5 | 69,999.5 | 69,500 | 69,750 | 6,975 | -350 (-0.50%) | 135 |
| 22 May 1996 | INR | 71,500 | 71,500 | 70,100 | 70,100 | 7,010 | -1,900 (-2.64%) | 40 |
| 21 May 1996 | INR | 71,170 | 72,000 | 70,000 | 72,000 | 7,200 | +1,000 (+1.41%) | 210 |
| 20 May 1996 | INR | 71,500 | 71,500 | 71,000 | 71,000 | 7,100 | -1,500 (-2.07%) | 40 |
| 17 May 1996 | INR | 72,810 | 73,250 | 71,560.5 | 72,500 | 7,250 | -310 (-0.43%) | 505 |
| 16 May 1996 | INR | 72,750 | 73,500 | 72,750 | 72,810 | 7,281 | +310 (+0.43%) | 435 |
| 15 May 1996 | INR | 72,470 | 73,250 | 72,000.5 | 72,500 | 7,250 | +30 (+0.04%) | 150 |
| 14 May 1996 | INR | 71,500 | 72,500 | 71,500 | 72,470 | 7,247 | +1,000 (+1.40%) | 670 |
| 13 May 1996 | INR | 72,000 | 72,500 | 71,410 | 71,470 | 7,147 | -530 (-0.74%) | 270 |
| 10 May 1996 | INR | 71,550 | 72,000 | 71,050 | 72,000 | 7,200 | +450 (+0.63%) | 90 |
| 9 May 1996 | INR | 72,000 | 72,000 | 71,000 | 71,550 | 7,155 | -200 (-0.28%) | 180 |
| 8 May 1996 | INR | 71,839.5 | 74,000 | 71,000 | 71,750 | 7,175 | -91.5 (-0.13%) | 585 |
| 7 May 1996 | INR | 71,975 | 72,000 | 71,490 | 71,841.5 | 7,184.15 | -158.5 (-0.22%) | 280 |
| 6 May 1996 | INR | 70,680 | 72,000 | 70,500 | 72,000 | 7,200 | +1,320 (+1.87%) | 225 |
| 3 May 1996 | INR | 70,750 | 71,500 | 70,680 | 70,680 | 7,068 | -70 (-0.10%) | 45 |
| 2 May 1996 | INR | 70,500 | 70,750 | 70,500 | 70,750 | 7,075 | +250 (+0.35%) | 75 |
| 1 May 1996 | INR | 70,500 | 70,500 | 70,500 | 70,500 | 7,050 | +950 (+1.37%) | 20 |
| 30 Apr 1996 | INR | 69,550 | 70,000 | 69,550 | 69,550 | 6,955 | +300 (+0.43%) | 25 |
| 29 Apr 1996 | INR | 70,000 | 70,000 | 69,000 | 69,250 | 6,925 | -750 (-1.07%) | 40 |
| 26 Apr 1996 | INR | 72,610 | 73,000 | 70,000 | 70,000 | 7,000 | -2,610 (-3.59%) | 50 |
| 25 Apr 1996 | INR | 72,550 | 74,000 | 72,550 | 72,610 | 7,261 | +810 (+1.13%) | 90 |
| 24 Apr 1996 | INR | 71,800 | 73,550 | 71,800 | 71,800 | 7,180 | +550 (+0.77%) | 65 |
| 23 Apr 1996 | INR | 71,789 | 72,500 | 70,750 | 71,250 | 7,125 | -750 (-1.04%) | 105 |
| 22 Apr 1996 | INR | 71,724.5 | 72,450 | 71,025 | 72,000 | 7,200 | 0.0 (0.0%) | 170 |
| 19 Apr 1996 | INR | 71,202 | 72,000 | 70,250 | 72,000 | 7,200 | +990 (+1.39%) | 235 |
| 18 Apr 1996 | INR | 70,250 | 71,500 | 70,250 | 71,010 | 7,101 | -490 (-0.69%) | 400 |
| 17 Apr 1996 | INR | 68,492 | 71,500 | 68,050 | 71,500 | 7,150 | +3,000 (+4.38%) | 380 |
| 16 Apr 1996 | INR | 67,500 | 70,000 | 66,100 | 68,500 | 6,850 | +1,000 (+1.48%) | 250 |
| 15 Apr 1996 | INR | 67,100 | 69,900 | 66,100 | 67,500 | 6,750 | +400 (+0.60%) | 80 |
| 12 Apr 1996 | INR | 67,499.5 | 70,000 | 67,100 | 67,100 | 6,710 | -2,850 (-4.07%) | 3,090 |
