| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | INR | 65,000 | 69,950 | 65,000 | 69,950 | 6,995 | +5,450 (+8.45%) | 345 |
| 10 Apr 1996 | INR | 64,500 | 64,500 | 64,000 | 64,500 | 6,450 | -650 (-1.00%) | 30 |
| 9 Apr 1996 | INR | 65,150 | 65,150 | 64,800 | 65,150 | 6,515 | -40 (-0.06%) | 380 |
| 8 Apr 1996 | INR | 65,000 | 65,190 | 64,350 | 65,190 | 6,519 | +190 (+0.29%) | 45 |
| 4 Apr 1996 | INR | 64,900 | 65,000 | 64,300 | 65,000 | 6,500 | 0.0 (0.0%) | 115 |
| 3 Apr 1996 | INR | 64,000 | 65,000 | 64,000 | 65,000 | 6,500 | -750 (-1.14%) | 130 |
| 2 Apr 1996 | INR | 64,102.5 | 65,750 | 64,000 | 65,750 | 6,575 | +1,650 (+2.57%) | 135 |
| 1 Apr 1996 | INR | 65,000 | 65,500 | 64,100 | 64,100 | 6,410 | -1,310 (-2.00%) | 45 |
| 29 Mar 1996 | INR | 65,360 | 65,950 | 65,360 | 65,410 | 6,541 | -840 (-1.27%) | 50 |
| 28 Mar 1996 | INR | 66,000 | 66,450 | 65,650 | 66,250 | 6,625 | +1,650 (+2.55%) | 175 |
| 27 Mar 1996 | INR | 64,600 | 65,250 | 64,600 | 64,600 | 6,460 | -550 (-0.84%) | 185 |
| 26 Mar 1996 | INR | 65,000 | 65,250 | 64,500 | 65,150 | 6,515 | +150 (+0.23%) | 610 |
| 25 Mar 1996 | INR | 64,900 | 65,000 | 64,250 | 65,000 | 6,500 | +1,000 (+1.56%) | 230 |
| 22 Mar 1996 | INR | 64,500 | 64,500 | 64,000 | 64,000 | 6,400 | -500 (-0.78%) | 145 |
| 21 Mar 1996 | INR | 64,000 | 64,500 | 64,000 | 64,500 | 6,450 | +500 (+0.78%) | 30 |
| 19 Mar 1996 | INR | 63,750 | 64,900 | 63,750 | 64,000 | 6,400 | -890 (-1.37%) | 230 |
| 18 Mar 1996 | INR | 65,000 | 65,000 | 63,100 | 64,890 | 6,489 | -110 (-0.17%) | 1,165 |
| 15 Mar 1996 | INR | 64,990 | 65,000 | 63,850 | 65,000 | 6,500 | +10 (+0.02%) | 1,065 |
| 14 Mar 1996 | INR | 63,550 | 64,990 | 63,500 | 64,990 | 6,499 | +1,440 (+2.27%) | 520 |
| 13 Mar 1996 | INR | 63,550 | 63,550 | 63,550 | 63,550 | 6,355 | 0.0 (0.0%) | 5 |
| 12 Mar 1996 | INR | 63,550 | 63,550 | 62,900 | 63,550 | 6,355 | -440 (-0.69%) | 70 |
| 11 Mar 1996 | INR | 62,800 | 63,990 | 62,800 | 63,990 | 6,399 | -1,000 (-1.54%) | 40 |
| 6 Mar 1996 | INR | 64,990 | 64,990 | 64,990 | 64,990 | 6,499 | +1,490 (+2.35%) | 5 |
| 4 Mar 1996 | INR | 64,000 | 64,450 | 63,500 | 63,500 | 6,350 | -500 (-0.78%) | 650 |
| 1 Mar 1996 | INR | 63,500 | 64,000 | 63,250 | 64,000 | 6,400 | +300 (+0.47%) | 25 |
| 29 Feb 1996 | INR | 63,700 | 63,700 | 63,700 | 63,700 | 6,370 | -1,300 (-2%) | 5 |
| 28 Feb 1996 | INR | 64,738 | 65,000 | 64,500 | 65,000 | 6,500 | +250 (+0.39%) | 50 |
| 27 Feb 1996 | INR | 64,681 | 65,000 | 64,500 | 64,750 | 6,475 | +250 (+0.39%) | 950 |
| 26 Feb 1996 | INR | 64,000 | 65,000 | 64,000 | 64,500 | 6,450 | +750 (+1.18%) | 335 |
| 23 Feb 1996 | INR | 63,750 | 64,500 | 63,750 | 63,750 | 6,375 | 0.0 (0.0%) | 20 |
