| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1996 | INR | 63,250 | 64,965 | 63,000 | 63,750 | 6,375 | +500 (+0.79%) | 570 |
| 20 Feb 1996 | INR | 63,260 | 63,500 | 63,250 | 63,250 | 6,325 | -10 (-0.02%) | 25 |
| 19 Feb 1996 | INR | 63,260 | 63,260 | 63,250 | 63,260 | 6,326 | -1,250 (-1.94%) | 10 |
| 16 Feb 1996 | INR | 65,000 | 65,000 | 64,000 | 64,510 | 6,451 | -1,090 (-1.66%) | 85 |
| 15 Feb 1996 | INR | 65,500 | 66,000 | 65,100 | 65,600 | 6,560 | +100 (+0.15%) | 130 |
| 14 Feb 1996 | INR | 66,000 | 66,000 | 65,000 | 65,500 | 6,550 | +750 (+1.16%) | 80 |
| 13 Feb 1996 | INR | 65,000 | 66,000 | 64,550.5 | 64,750 | 6,475 | -50 (-0.08%) | 125 |
| 12 Feb 1996 | INR | 65,000 | 66,000 | 64,500 | 64,800 | 6,480 | -200 (-0.31%) | 255 |
| 9 Feb 1996 | INR | 62,000 | 65,500 | 60,000 | 65,000 | 6,500 | +2,100 (+3.34%) | 2,375 |
| 8 Feb 1996 | INR | 65,000 | 65,000 | 59,850 | 62,900 | 6,290 | +1,600.5 (+2.61%) | 5,765 |
| 7 Feb 1996 | INR | 61,250 | 61,299.5 | 61,000 | 61,299.5 | 6,129.95 | +49.5 (+0.08%) | 15 |
| 6 Feb 1996 | INR | 61,000 | 61,250 | 60,990 | 61,250 | 6,125 | +750 (+1.24%) | 105 |
| 5 Feb 1996 | INR | 61,500 | 61,749.5 | 60,500 | 60,500 | 6,050 | +1,400 (+2.37%) | 75 |
| 2 Feb 1996 | INR | 59,750 | 60,600 | 59,100 | 59,100 | 5,910 | +50 (+0.08%) | 105 |
| 1 Feb 1996 | INR | 59,500 | 60,000 | 59,050 | 59,050 | 5,905 | -450 (-0.76%) | 70 |
| 31 Jan 1996 | INR | 59,500 | 59,750 | 59,500 | 59,500 | 5,950 | +990 (+1.69%) | 45 |
| 30 Jan 1996 | INR | 59,300 | 60,000 | 58,510 | 58,510 | 5,851 | -790 (-1.33%) | 430 |
| 29 Jan 1996 | INR | 59,700 | 60,000 | 58,750 | 59,300 | 5,930 | -400 (-0.67%) | 265 |
| 25 Jan 1996 | INR | 58,500 | 59,950 | 58,500 | 59,700 | 5,970 | +1,200 (+2.05%) | 2,100 |
| 23 Jan 1996 | INR | 58,500 | 58,500 | 58,500 | 58,500 | 5,850 | +350 (+0.60%) | 25 |
| 22 Jan 1996 | INR | 58,150 | 58,150 | 58,150 | 58,150 | 5,815 | -350 (-0.60%) | 5 |
| 18 Jan 1996 | INR | 58,500 | 58,500 | 58,500 | 58,500 | 5,850 | 0.0 (0.0%) | 5 |
| 17 Jan 1996 | INR | 58,500 | 58,500 | 58,500 | 58,500 | 5,850 | -1,000 (-1.68%) | 200 |
| 16 Jan 1996 | INR | 56,000 | 59,750 | 56,000 | 59,500 | 5,950 | 0.0 (0.0%) | 575 |
| 15 Jan 1996 | INR | 59,470 | 59,500 | 59,470 | 59,500 | 5,950 | 0.0 (0.0%) | 10 |
| 12 Jan 1996 | INR | 59,000 | 59,500 | 58,500 | 59,500 | 5,950 | +500 (+0.85%) | 1,195 |
| 11 Jan 1996 | INR | 58,950 | 59,000 | 58,950 | 59,000 | 5,900 | +300 (+0.51%) | 25 |
| 10 Jan 1996 | INR | 58,700 | 58,700 | 58,700 | 58,700 | 5,870 | +190 (+0.32%) | 10 |
| 9 Jan 1996 | INR | 58,050 | 58,600 | 58,050 | 58,510 | 5,851 | +10 (+0.02%) | 65 |
| 8 Jan 1996 | INR | 58,500 | 58,500 | 58,500 | 58,500 | 5,850 | -50 (-0.09%) | 40 |
