| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1996 | INR | 58,570 | 58,570 | 58,500 | 58,550 | 5,855 | -25 (-0.04%) | 30 |
| 4 Jan 1996 | INR | 58,560 | 58,575 | 58,550 | 58,575 | 5,857.5 | -25 (-0.04%) | 15 |
| 3 Jan 1996 | INR | 58,600 | 58,600 | 58,600 | 58,600 | 5,860 | 0.0 (0.0%) | 10 |
| 2 Jan 1996 | INR | 58,600 | 58,600 | 58,600 | 58,600 | 5,860 | -700 (-1.18%) | 10 |
| 29 Dec 1995 | INR | 58,500 | 59,350 | 58,500 | 59,300 | 5,930 | 0.0 (0.0%) | 100 |
| 28 Dec 1995 | INR | 59,300 | 59,310 | 59,300 | 59,300 | 5,930 | -400 (-0.67%) | 35 |
| 27 Dec 1995 | INR | 59,500 | 59,700 | 59,500 | 59,700 | 5,970 | -280 (-0.47%) | 105 |
| 26 Dec 1995 | INR | 59,300 | 59,980 | 59,300 | 59,980 | 5,998 | +680 (+1.15%) | 115 |
| 22 Dec 1995 | INR | 59,391.5 | 59,500 | 58,501 | 59,300 | 5,930 | +200 (+0.34%) | 175 |
| 21 Dec 1995 | INR | 59,240 | 59,400 | 59,049 | 59,100 | 5,910 | -140 (-0.24%) | 190 |
| 19 Dec 1995 | INR | 59,000 | 59,240 | 58,301 | 59,240 | 5,924 | +540 (+0.92%) | 30 |
| 18 Dec 1995 | INR | 57,510 | 58,700 | 57,510 | 58,700 | 5,870 | +200 (+0.34%) | 60 |
| 15 Dec 1995 | INR | 58,150 | 58,500 | 58,150 | 58,500 | 5,850 | +450 (+0.78%) | 15 |
| 14 Dec 1995 | INR | 58,050 | 58,050 | 58,050 | 58,050 | 5,805 | +50 (+0.09%) | 5 |
| 13 Dec 1995 | INR | 57,500 | 58,000 | 57,500 | 58,000 | 5,800 | +1,000 (+1.75%) | 20 |
| 11 Dec 1995 | INR | 57,000 | 57,000 | 57,000 | 57,000 | 5,700 | 0.0 (0.0%) | 5 |
| 6 Dec 1995 | INR | 57,000 | 57,000 | 57,000 | 57,000 | 5,700 | +500 (+0.88%) | 5 |
| 4 Dec 1995 | INR | 57,500 | 57,500 | 56,500 | 56,500 | 5,650 | -3,250 (-5.44%) | 10 |
| 1 Dec 1995 | INR | 59,750 | 59,750 | 59,750 | 59,750 | 5,975 | +2,000 (+3.46%) | 300 |
| 30 Nov 1995 | INR | 57,000 | 57,900 | 57,000 | 57,750 | 5,775 | -240 (-0.41%) | 55 |
| 29 Nov 1995 | INR | 57,990 | 57,990 | 57,500 | 57,990 | 5,799 | -10 (-0.02%) | 95 |
| 28 Nov 1995 | INR | 57,500 | 58,000 | 57,500 | 58,000 | 5,800 | +1,450 (+2.56%) | 40 |
| 24 Nov 1995 | INR | 56,550 | 56,550 | 56,550 | 56,550 | 5,655 | -450 (-0.79%) | 5 |
| 23 Nov 1995 | INR | 58,000 | 58,000 | 55,000 | 57,000 | 5,700 | -1,250 (-2.15%) | 30 |
| 22 Nov 1995 | INR | 58,000 | 58,250 | 58,000 | 58,250 | 5,825 | -250 (-0.43%) | 120 |
| 21 Nov 1995 | INR | 58,500 | 58,500 | 58,500 | 58,500 | 5,850 | +500 (+0.86%) | 45 |
| 20 Nov 1995 | INR | 57,000 | 58,000 | 57,000 | 58,000 | 5,800 | -250 (-0.43%) | 10 |
| 17 Nov 1995 | INR | 58,750 | 58,750 | 58,250 | 58,250 | 5,825 | -500 (-0.85%) | 150 |
| 16 Nov 1995 | INR | 58,750 | 58,750 | 58,750 | 58,750 | 5,875 | 0.0 (0.0%) | 65 |
| 15 Nov 1995 | INR | 58,750 | 58,850 | 58,750 | 58,750 | 5,875 | 0.0 (0.0%) | 50 |
