| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1995 | INR | 58,750 | 58,800 | 58,750 | 58,750 | 5,875 | 0.0 (0.0%) | 210 |
| 13 Nov 1995 | INR | 58,760 | 58,850 | 58,750 | 58,750 | 5,875 | -350 (-0.59%) | 70 |
| 10 Nov 1995 | INR | 59,000 | 59,100 | 59,000 | 59,100 | 5,910 | +50 (+0.08%) | 10 |
| 9 Nov 1995 | INR | 59,050 | 59,150 | 59,050 | 59,050 | 5,905 | -200 (-0.34%) | 85 |
| 8 Nov 1995 | INR | 59,950 | 59,950 | 59,250 | 59,250 | 5,925 | -500 (-0.84%) | 10 |
| 7 Nov 1995 | INR | 59,550 | 59,750 | 59,300 | 59,750 | 5,975 | +150 (+0.25%) | 10 |
| 6 Nov 1995 | INR | 59,600 | 59,600 | 59,500 | 59,600 | 5,960 | 0.0 (0.0%) | 30 |
| 2 Nov 1995 | INR | 59,600 | 59,600 | 59,600 | 59,600 | 5,960 | -200 (-0.33%) | 5 |
| 31 Oct 1995 | INR | 59,750 | 59,800 | 59,500 | 59,800 | 5,980 | +540 (+0.91%) | 75 |
| 30 Oct 1995 | INR | 59,260 | 59,260 | 59,260 | 59,260 | 5,926 | +260 (+0.44%) | 5 |
| 27 Oct 1995 | INR | 58,000 | 59,000 | 58,000 | 59,000 | 5,900 | +1,750 (+3.06%) | 65 |
| 24 Oct 1995 | INR | 57,500 | 57,500 | 57,250 | 57,250 | 5,725 | -1,750 (-2.97%) | 15 |
| 23 Oct 1995 | INR | 59,000 | 59,000 | 59,000 | 59,000 | 5,900 | -450 (-0.76%) | 5 |
| 20 Oct 1995 | INR | 59,450 | 59,450 | 59,450 | 59,450 | 5,945 | +950 (+1.62%) | 5 |
| 17 Oct 1995 | INR | 59,000 | 59,000 | 58,500 | 58,500 | 5,850 | -600 (-1.02%) | 20 |
| 16 Oct 1995 | INR | 59,100 | 59,100 | 59,100 | 59,100 | 5,910 | +1,100 (+1.90%) | 4,000 |
| 13 Oct 1995 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | -2,999.5 (-4.92%) | 5 |
| 12 Oct 1995 | INR | 60,999 | 60,999.5 | 60,999 | 60,999.5 | 6,099.95 | +3,999.5 (+7.02%) | 10 |
| 10 Oct 1995 | INR | 57,000 | 57,000 | 57,000 | 57,000 | 5,700 | -4,500 (-7.32%) | 10 |
| 6 Oct 1995 | INR | 61,250 | 61,500 | 61,250 | 61,500 | 6,150 | +500 (+0.82%) | 50 |
| 5 Oct 1995 | INR | 61,000 | 61,000 | 61,000 | 61,000 | 6,100 | +1,000 (+1.67%) | 10 |
| 4 Oct 1995 | INR | 60,000 | 60,000 | 60,000 | 60,000 | 6,000 | 0.0 (0.0%) | 10 |
| 28 Sep 1995 | INR | 60,000 | 60,000 | 60,000 | 60,000 | 6,000 | -2,000 (-3.23%) | 5 |
| 26 Sep 1995 | INR | 62,000 | 62,000 | 62,000 | 62,000 | 6,200 | +4,000 (+6.90%) | 10 |
| 19 Sep 1995 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | -990.5 (-1.68%) | 10 |
| 13 Sep 1995 | INR | 58,990.5 | 58,990.5 | 58,990.5 | 58,990.5 | 5,899.05 | -9.5 (-0.02%) | 20 |
| 12 Sep 1995 | INR | 59,100 | 59,100 | 58,990 | 59,000 | 5,900 | 0.0 (0.0%) | 25 |
| 11 Sep 1995 | INR | 58,020 | 59,000 | 58,020 | 59,000 | 5,900 | +1,000 (+1.72%) | 15 |
| 6 Sep 1995 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | 0.0 (0.0%) | 15 |
| 1 Sep 1995 | INR | 58,750 | 58,750 | 58,000 | 58,000 | 5,800 | -900 (-1.53%) | 10 |
