| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1995 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | -1,000 (-1.69%) | 5 |
| 18 May 1995 | INR | 59,500 | 59,500 | 58,000 | 59,000 | 5,900 | +900 (+1.55%) | 30 |
| 17 May 1995 | INR | 58,000 | 58,100 | 58,000 | 58,100 | 5,810 | -1,650 (-2.76%) | 25 |
| 15 May 1995 | INR | 59,750 | 59,750 | 59,750 | 59,750 | 5,975 | +1,800 (+3.11%) | 300 |
| 8 May 1995 | INR | 57,950 | 57,950 | 57,950 | 57,950 | 5,795 | +950 (+1.67%) | 5 |
| 3 May 1995 | INR | 57,000 | 57,000 | 57,000 | 57,000 | 5,700 | -1,900 (-3.23%) | 5 |
| 27 Apr 1995 | INR | 58,800 | 58,900 | 58,800 | 58,900 | 5,890 | +150 (+0.26%) | 4,000 |
| 26 Apr 1995 | INR | 58,850 | 58,850 | 58,750 | 58,750 | 5,875 | +2,850 (+5.10%) | 2,000 |
| 25 Apr 1995 | INR | 55,000 | 55,900 | 55,000 | 55,900 | 5,590 | 0.0 (0.0%) | 15 |
| 24 Apr 1995 | INR | 55,900 | 55,900 | 55,900 | 55,900 | 5,590 | -100 (-0.18%) | 5 |
| 21 Apr 1995 | INR | 56,000 | 56,000 | 56,000 | 56,000 | 5,600 | +1,000 (+1.82%) | 5 |
| 17 Apr 1995 | INR | 55,000 | 55,000 | 55,000 | 55,000 | 5,500 | +950 (+1.76%) | 20 |
| 10 Apr 1995 | INR | 58,000 | 58,000 | 54,000 | 54,050 | 5,405 | -4,450 (-7.61%) | 4,015 |
| 7 Apr 1995 | INR | 58,050 | 58,525 | 58,000 | 58,500 | 5,850 | 0.0 (0.0%) | 14,015 |
| 6 Apr 1995 | INR | 58,500 | 58,500 | 58,500 | 58,500 | 5,850 | +500 (+0.86%) | 6,000 |
| 5 Apr 1995 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | 0.0 (0.0%) | 5 |
| 4 Apr 1995 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | +1,000 (+1.75%) | 50 |
| 3 Apr 1995 | INR | 57,500 | 57,500 | 57,000 | 57,000 | 5,700 | -1,000 (-1.72%) | 15 |
| 31 Mar 1995 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | 0.0 (0.0%) | 10 |
| 29 Mar 1995 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | +250 (+0.43%) | 5 |
| 28 Mar 1995 | INR | 57,750 | 57,750 | 57,750 | 57,750 | 5,775 | -1,000 (-1.70%) | 5 |
| 27 Mar 1995 | INR | 58,750 | 58,750 | 58,750 | 58,750 | 5,875 | +250 (+0.43%) | 10,000 |
| 24 Mar 1995 | INR | 58,500 | 58,500 | 58,500 | 58,500 | 5,850 | +1,500 (+2.63%) | 5 |
| 20 Mar 1995 | INR | 57,000 | 57,000 | 57,000 | 57,000 | 5,700 | -1,800 (-3.06%) | 5 |
| 15 Mar 1995 | INR | 58,000 | 58,800 | 58,000 | 58,800 | 5,880 | +800 (+1.38%) | 1,010 |
| 13 Mar 1995 | INR | 58,000 | 58,000 | 58,000 | 58,000 | 5,800 | -1,000 (-1.69%) | 5 |
| 9 Mar 1995 | INR | 59,000 | 59,000 | 59,000 | 59,000 | 5,900 | +2,000 (+3.51%) | 5 |
| 8 Mar 1995 | INR | 59,000 | 60,000 | 57,000 | 57,000 | 5,700 | -1,650 (-2.81%) | 20 |
| 7 Mar 1995 | INR | 58,650 | 58,650 | 58,650 | 58,650 | 5,865 | +150 (+0.26%) | 5 |
| 1 Mar 1995 | INR | 58,500 | 58,500 | 58,500 | 58,500 | 5,850 | -150 (-0.26%) | 5 |
