| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1995 | INR | 58,650 | 58,650 | 58,650 | 58,650 | 5,865 | +1,650 (+2.89%) | 5 |
| 22 Feb 1995 | INR | 57,000 | 57,000 | 57,000 | 57,000 | 5,700 | -2,000 (-3.39%) | 5 |
| 15 Feb 1995 | INR | 60,000 | 60,000 | 59,000 | 59,000 | 5,900 | -1,000 (-1.67%) | 10 |
| 7 Feb 1995 | INR | 60,000 | 60,000 | 60,000 | 60,000 | 6,000 | +1,000 (+1.69%) | 10 |
| 31 Jan 1995 | INR | 59,000 | 59,000 | 59,000 | 59,000 | 5,900 | 0.0 (0.0%) | 10 |
| 24 Jan 1995 | INR | 59,500 | 59,500 | 59,000 | 59,000 | 5,900 | -2,000 (-3.28%) | 15 |
| 19 Jan 1995 | INR | 61,000 | 61,000 | 61,000 | 61,000 | 6,100 | -500 (-0.81%) | 10 |
| 11 Jan 1995 | INR | 61,500 | 61,500 | 61,500 | 61,500 | 6,150 | -1,250 (-1.99%) | 10 |
| 2 Jan 1995 | INR | 62,750 | 62,750 | 62,750 | 62,750 | 6,275 | +750 (+1.21%) | 5 |
| 22 Dec 1994 | INR | 62,000 | 62,000 | 62,000 | 62,000 | 6,200 | -250 (-0.40%) | 65 |
| 16 Dec 1994 | INR | 61,650 | 62,250 | 61,650 | 62,250 | 6,225 | +350 (+0.57%) | 25 |
| 15 Dec 1994 | INR | 61,900 | 61,900 | 61,900 | 61,900 | 6,190 | +1,900 (+3.17%) | 5 |
| 14 Dec 1994 | INR | 60,000 | 60,000 | 60,000 | 60,000 | 6,000 | 0.0 (0.0%) | 5 |
| 13 Dec 1994 | INR | 60,000 | 60,000 | 60,000 | 60,000 | 6,000 | -3,500 (-5.51%) | 20 |
| 23 Nov 1994 | INR | 63,500 | 63,500 | 63,500 | 63,500 | 6,350 | -1,750 (-2.68%) | 5 |
| 7 Nov 1994 | INR | 65,250 | 65,250 | 65,250 | 65,250 | 6,525 | +1,750 (+2.76%) | 5 |
| 3 Nov 1994 | INR | 63,500 | 63,500 | 63,500 | 63,500 | 6,350 | 0.0 (0.0%) | 10 |
