| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23,050.05 | 23,282.7 | 22,982 | 23,229.65 | 23,229.65 | +148.35 (+0.64%) | 13,938 |
| 11 Jan 2024 | INR | 22,615.2 | 23,265.55 | 22,615.2 | 23,081.3 | 23,081.3 | +466.1 (+2.06%) | 35,821 |
| 10 Jan 2024 | INR | 22,799.5 | 22,824.8 | 22,530.05 | 22,615.2 | 22,615.2 | -139.4 (-0.61%) | 9,397 |
| 9 Jan 2024 | INR | 22,567.8 | 22,935.45 | 22,517.15 | 22,754.6 | 22,754.6 | +287.9 (+1.28%) | 13,943 |
| 8 Jan 2024 | INR | 22,800 | 22,810 | 22,400 | 22,466.7 | 22,466.7 | -224.95 (-0.99%) | 10,072 |
| 5 Jan 2024 | INR | 22,400.05 | 22,819.85 | 22,400.05 | 22,691.65 | 22,691.65 | +202.85 (+0.90%) | 28,782 |
| 4 Jan 2024 | INR | 22,289.15 | 22,550 | 22,202.55 | 22,488.8 | 22,488.8 | +199.65 (+0.90%) | 14,386 |
| 3 Jan 2024 | INR | 22,265 | 22,382.4 | 22,133 | 22,289.15 | 22,289.15 | -45.2 (-0.20%) | 6,363 |
| 2 Jan 2024 | INR | 22,400 | 22,469.5 | 22,101 | 22,334.35 | 22,334.35 | -99.1 (-0.44%) | 10,969 |
| 1 Jan 2024 | INR | 22,301 | 22,635.95 | 22,209.25 | 22,433.45 | 22,433.45 | +229.65 (+1.03%) | 19,391 |
| 29 Dec 2023 | INR | 22,199.95 | 22,300 | 21,981.85 | 22,203.8 | 22,203.8 | +101.1 (+0.46%) | 25,019 |
| 28 Dec 2023 | INR | 22,050 | 22,240 | 21,860 | 22,102.7 | 22,102.7 | +94.25 (+0.43%) | 21,913 |
| 27 Dec 2023 | INR | 21,995.9 | 22,063.65 | 21,781.15 | 22,008.45 | 22,008.45 | +102.55 (+0.47%) | 15,391 |
| 26 Dec 2023 | INR | 21,644.4 | 21,998 | 21,562.95 | 21,905.9 | 21,905.9 | +271.95 (+1.26%) | 10,747 |
| 22 Dec 2023 | INR | 21,695 | 21,895.95 | 21,506.85 | 21,633.95 | 21,633.95 | +9.7 (+0.04%) | 20,236 |
| 21 Dec 2023 | INR | 21,494.15 | 21,700 | 21,331 | 21,624.25 | 21,624.25 | +130.1 (+0.61%) | 18,909 |
| 20 Dec 2023 | INR | 21,970 | 22,077.65 | 21,365.6 | 21,494.15 | 21,494.15 | -394.45 (-1.80%) | 30,828 |
| 19 Dec 2023 | INR | 22,020 | 22,130 | 21,820.05 | 21,888.6 | 21,888.6 | -81.85 (-0.37%) | 12,777 |
| 18 Dec 2023 | INR | 21,752.15 | 22,043.05 | 21,715 | 21,970.45 | 21,970.45 | +262.3 (+1.21%) | 9,700 |
| 15 Dec 2023 | INR | 22,080 | 22,163.9 | 21,663 | 21,708.15 | 21,708.15 | -353.7 (-1.60%) | 34,392 |
| 14 Dec 2023 | INR | 22,000 | 22,244 | 21,850 | 22,061.85 | 22,061.85 | +112.25 (+0.51%) | 28,367 |
| 13 Dec 2023 | INR | 21,785 | 22,050 | 21,611.25 | 21,949.6 | 21,949.6 | +214.95 (+0.99%) | 19,356 |
| 12 Dec 2023 | INR | 21,901 | 22,110 | 21,623.75 | 21,734.65 | 21,734.65 | -155.1 (-0.71%) | 23,219 |
| 11 Dec 2023 | INR | 21,626.25 | 21,960 | 21,585.95 | 21,889.75 | 21,889.75 | +263.5 (+1.22%) | 25,624 |
| 8 Dec 2023 | INR | 21,666.05 | 21,746.7 | 21,459.95 | 21,626.25 | 21,626.25 | -39.7 (-0.18%) | 14,151 |
| 7 Dec 2023 | INR | 21,679.95 | 21,830 | 21,515.05 | 21,665.95 | 21,665.95 | +73.4 (+0.34%) | 19,313 |
| 6 Dec 2023 | INR | 21,694.1 | 21,799.3 | 21,560.05 | 21,592.55 | 21,592.55 | -60.4 (-0.28%) | 15,706 |
| 5 Dec 2023 | INR | 21,944.45 | 22,127.95 | 21,600 | 21,652.95 | 21,652.95 | -291.5 (-1.33%) | 115,959 |
| 4 Dec 2023 | INR | 22,200 | 22,200 | 21,708.05 | 21,944.45 | 21,944.45 | -139.1 (-0.63%) | 32,269 |
| 1 Dec 2023 | INR | 21,700 | 22,125.35 | 21,490 | 22,083.55 | 22,083.55 | +484 (+2.24%) | 49,102 |
