| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21,670 | 21,800 | 21,498.5 | 21,599.55 | 21,599.55 | -64.35 (-0.30%) | 14,343 |
| 29 Nov 2023 | INR | 21,300 | 21,850 | 21,255 | 21,663.9 | 21,663.9 | +390.3 (+1.83%) | 55,002 |
| 28 Nov 2023 | INR | 21,150 | 21,350.55 | 21,000 | 21,273.6 | 21,273.6 | +237.35 (+1.13%) | 24,561 |
| 24 Nov 2023 | INR | 21,250 | 21,333 | 20,999.8 | 21,036.25 | 21,036.25 | -171.05 (-0.81%) | 26,207 |
| 23 Nov 2023 | INR | 20,821 | 21,250 | 20,821 | 21,207.3 | 21,207.3 | +386 (+1.85%) | 42,759 |
| 22 Nov 2023 | INR | 20,715 | 21,217.65 | 20,615.05 | 20,821.3 | 20,821.3 | +103.15 (+0.50%) | 59,486 |
| 21 Nov 2023 | INR | 20,650 | 20,832.6 | 20,580.05 | 20,718.15 | 20,718.15 | +138.95 (+0.68%) | 19,085 |
| 20 Nov 2023 | INR | 20,660 | 20,900.9 | 20,485 | 20,579.2 | 20,579.2 | -72.7 (-0.35%) | 21,881 |
| 17 Nov 2023 | INR | 20,580 | 20,899.95 | 20,531.4 | 20,651.9 | 20,651.9 | +62.75 (+0.30%) | 32,860 |
| 16 Nov 2023 | INR | 19,749.9 | 20,700 | 19,670.65 | 20,589.15 | 20,589.15 | +866.75 (+4.39%) | 72,642 |
| 15 Nov 2023 | INR | 19,550 | 19,785 | 19,500 | 19,722.4 | 19,722.4 | +246 (+1.26%) | 27,938 |
| 13 Nov 2023 | INR | 19,555 | 19,700 | 19,455 | 19,476.4 | 19,476.4 | -96.05 (-0.49%) | 7,171 |
| 10 Nov 2023 | INR | 19,325.1 | 19,800 | 19,315.2 | 19,572.45 | 19,572.45 | +37.45 (+0.19%) | 35,887 |
| 9 Nov 2023 | INR | 19,710 | 19,710 | 19,358.7 | 19,535 | 19,535 | -111.95 (-0.57%) | 32,754 |
| 8 Nov 2023 | INR | 19,755 | 19,895.55 | 19,319.1 | 19,646.95 | 19,646.95 | -110.75 (-0.56%) | 31,879 |
| 7 Nov 2023 | INR | 19,524 | 19,824.95 | 19,511 | 19,757.7 | 19,757.7 | +192.6 (+0.98%) | 14,641 |
| 6 Nov 2023 | INR | 19,608 | 19,673.85 | 19,524.1 | 19,565.1 | 19,565.1 | +45.6 (+0.23%) | 8,576 |
| 3 Nov 2023 | INR | 19,510 | 19,608 | 19,432.3 | 19,519.5 | 19,519.5 | +65.45 (+0.34%) | 6,856 |
| 2 Nov 2023 | INR | 19,500 | 19,551 | 19,380.05 | 19,454.05 | 19,454.05 | +95.65 (+0.49%) | 12,097 |
| 1 Nov 2023 | INR | 19,460 | 19,585 | 19,300 | 19,358.4 | 19,358.4 | -92.55 (-0.48%) | 10,874 |
| 31 Oct 2023 | INR | 19,566.6 | 19,608.85 | 19,362.5 | 19,450.95 | 19,450.95 | -27.15 (-0.14%) | 8,370 |
| 30 Oct 2023 | INR | 19,742.65 | 19,927.2 | 19,400 | 19,478.1 | 19,478.1 | -264.55 (-1.34%) | 17,238 |
| 27 Oct 2023 | INR | 19,739 | 19,964.8 | 19,709.7 | 19,742.65 | 19,742.65 | +94.3 (+0.48%) | 23,336 |
| 26 Oct 2023 | INR | 19,503.05 | 19,816.2 | 19,480 | 19,648.35 | 19,648.35 | -47.65 (-0.24%) | 23,748 |
| 25 Oct 2023 | INR | 19,825.55 | 20,136 | 19,608 | 19,696 | 19,696 | -129.6 (-0.65%) | 22,214 |
| 23 Oct 2023 | INR | 20,099.9 | 20,135.95 | 19,720.35 | 19,825.6 | 19,825.6 | -263.1 (-1.31%) | 21,454 |
| 20 Oct 2023 | INR | 20,100 | 20,230 | 19,933.25 | 20,088.7 | 20,088.7 | -143.55 (-0.71%) | 12,024 |
| 19 Oct 2023 | INR | 20,000 | 20,285.95 | 19,947.85 | 20,232.25 | 20,232.25 | +111.15 (+0.55%) | 12,124 |
| 18 Oct 2023 | INR | 20,453.75 | 20,499.95 | 20,058.3 | 20,121.1 | 20,121.1 | -214.2 (-1.05%) | 18,121 |
| 17 Oct 2023 | INR | 20,700 | 20,775.7 | 20,275 | 20,335.3 | 20,335.3 | -338.75 (-1.64%) | 30,590 |
