| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20,552.45 | 20,760 | 20,500.05 | 20,674.05 | 20,674.05 | +144.6 (+0.70%) | 25,227 |
| 13 Oct 2023 | INR | 20,250 | 20,932.1 | 20,215.05 | 20,529.45 | 20,529.45 | +73.75 (+0.36%) | 60,488 |
| 12 Oct 2023 | INR | 19,601.25 | 20,564.75 | 19,601.25 | 20,455.7 | 20,455.7 | +757.6 (+3.85%) | 81,609 |
| 11 Oct 2023 | INR | 19,717.75 | 19,950 | 19,613.35 | 19,698.1 | 19,698.1 | -19.65 (-0.10%) | 26,535 |
| 10 Oct 2023 | INR | 19,289.85 | 19,772.7 | 19,205.15 | 19,717.75 | 19,717.75 | +461.1 (+2.39%) | 26,329 |
| 9 Oct 2023 | INR | 19,200 | 19,300 | 19,051.3 | 19,256.65 | 19,256.65 | -47.3 (-0.25%) | 20,739 |
| 6 Oct 2023 | INR | 18,970 | 19,342 | 18,900 | 19,303.95 | 19,303.95 | +373.5 (+1.97%) | 18,284 |
| 5 Oct 2023 | INR | 18,742.35 | 18,950.65 | 18,742.35 | 18,930.45 | 18,930.45 | +188.1 (+1.00%) | 8,247 |
| 4 Oct 2023 | INR | 18,762.85 | 18,900 | 18,600 | 18,742.35 | 18,742.35 | -20.5 (-0.11%) | 15,586 |
| 3 Oct 2023 | INR | 19,060 | 19,060 | 18,625.1 | 18,762.85 | 18,762.85 | -256.85 (-1.35%) | 28,949 |
| 29 Sep 2023 | INR | 19,500 | 19,500.05 | 18,960 | 19,019.7 | 19,019.7 | -300.05 (-1.55%) | 33,903 |
| 28 Sep 2023 | INR | 19,199.95 | 19,700 | 18,840 | 19,319.75 | 19,319.75 | +101.2 (+0.53%) | 78,557 |
| 27 Sep 2023 | INR | 19,200 | 19,340 | 19,015.55 | 19,218.55 | 19,218.55 | +74.95 (+0.39%) | 23,854 |
| 26 Sep 2023 | INR | 19,170 | 19,199.95 | 19,038.55 | 19,143.6 | 19,143.6 | +38.05 (+0.20%) | 15,216 |
| 25 Sep 2023 | INR | 19,119 | 19,198.95 | 19,001.15 | 19,105.55 | 19,105.55 | -13.7 (-0.07%) | 6,836 |
| 22 Sep 2023 | INR | 19,187.85 | 19,271.95 | 18,995.05 | 19,119.25 | 19,119.25 | -68.6 (-0.36%) | 13,390 |
| 21 Sep 2023 | INR | 19,390 | 19,390 | 19,080 | 19,187.85 | 19,187.85 | -127.55 (-0.66%) | 9,683 |
| 20 Sep 2023 | INR | 19,586.7 | 19,625 | 19,290 | 19,315.4 | 19,315.4 | -271.3 (-1.39%) | 14,856 |
| 18 Sep 2023 | INR | 19,700 | 19,718 | 19,537.9 | 19,586.7 | 19,586.7 | -77.9 (-0.40%) | 16,545 |
| 15 Sep 2023 | INR | 19,550.75 | 19,693.3 | 19,456.15 | 19,664.6 | 19,664.6 | +174.85 (+0.90%) | 25,736 |
| 14 Sep 2023 | INR | 19,400 | 19,749.95 | 19,393.6 | 19,489.75 | 19,489.75 | +127.65 (+0.66%) | 21,565 |
| 13 Sep 2023 | INR | 19,102.25 | 19,435 | 19,102.25 | 19,362.1 | 19,362.1 | +201.75 (+1.05%) | 16,344 |
| 12 Sep 2023 | INR | 19,494 | 19,497.95 | 18,901.05 | 19,160.35 | 19,160.35 | -284.15 (-1.46%) | 36,608 |
| 11 Sep 2023 | INR | 19,455 | 19,499.9 | 19,280 | 19,444.5 | 19,444.5 | +41.25 (+0.21%) | 29,532 |
| 8 Sep 2023 | INR | 19,336 | 19,425 | 19,210 | 19,403.25 | 19,403.25 | +110.25 (+0.57%) | 13,230 |
| 7 Sep 2023 | INR | 19,275.15 | 19,395 | 19,171 | 19,293 | 19,293 | +17.85 (+0.09%) | 11,157 |
| 6 Sep 2023 | INR | 19,160 | 19,329.05 | 19,091.05 | 19,275.15 | 19,275.15 | +124.35 (+0.65%) | 14,855 |
| 5 Sep 2023 | INR | 19,066.8 | 19,255 | 18,999.45 | 19,150.8 | 19,150.8 | +84 (+0.44%) | 20,402 |
| 4 Sep 2023 | INR | 18,986.8 | 19,190 | 18,844.7 | 19,066.8 | 19,066.8 | +80 (+0.42%) | 20,109 |
| 1 Sep 2023 | INR | 18,599 | 19,048.95 | 18,507.15 | 18,986.8 | 18,986.8 | +412.95 (+2.22%) | 24,442 |
