| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 18,579 | 18,685.25 | 18,505.1 | 18,573.85 | 18,573.85 | -52.6 (-0.28%) | 21,914 |
| 30 Aug 2023 | INR | 18,630 | 18,745 | 18,531 | 18,626.45 | 18,626.45 | -2.3 (-0.01%) | 22,726 |
| 29 Aug 2023 | INR | 18,569.95 | 18,670.45 | 18,472.05 | 18,628.75 | 18,628.75 | +97.95 (+0.53%) | 26,259 |
| 28 Aug 2023 | INR | 18,270 | 18,594 | 18,270 | 18,530.8 | 18,530.8 | +251.45 (+1.38%) | 22,053 |
| 25 Aug 2023 | INR | 18,339.9 | 18,505.85 | 18,219.55 | 18,279.35 | 18,279.35 | -84.6 (-0.46%) | 28,473 |
| 24 Aug 2023 | INR | 18,470 | 18,470 | 18,264.1 | 18,363.95 | 18,363.95 | -7.6 (-0.04%) | 34,364 |
| 23 Aug 2023 | INR | 18,361.95 | 18,459.95 | 18,339 | 18,371.55 | 18,371.55 | +9.6 (+0.05%) | 27,636 |
| 22 Aug 2023 | INR | 18,263.25 | 18,433 | 18,263.25 | 18,361.95 | 18,361.95 | +98.7 (+0.54%) | 13,006 |
| 21 Aug 2023 | INR | 18,319.5 | 18,337.9 | 18,175.05 | 18,263.25 | 18,263.25 | -24.85 (-0.14%) | 12,593 |
| 18 Aug 2023 | INR | 18,170.05 | 18,310 | 18,120.35 | 18,288.1 | 18,288.1 | +77.95 (+0.43%) | 18,326 |
| 17 Aug 2023 | INR | 18,185.75 | 18,314.9 | 18,162.25 | 18,210.15 | 18,210.15 | +24.4 (+0.13%) | 19,190 |
| 16 Aug 2023 | INR | 18,129.95 | 18,217.9 | 17,990 | 18,185.75 | 18,185.75 | +86.15 (+0.48%) | 10,178 |
| 14 Aug 2023 | INR | 18,170 | 18,170 | 17,931.15 | 18,099.6 | 18,099.6 | -54.2 (-0.30%) | 15,806 |
| 11 Aug 2023 | INR | 18,217.95 | 18,325 | 18,100 | 18,153.8 | 18,153.8 | -28.25 (-0.16%) | 15,586 |
| 10 Aug 2023 | INR | 18,300.05 | 18,337 | 18,155.45 | 18,182.05 | 18,182.05 | -128.25 (-0.70%) | 20,259 |
| 9 Aug 2023 | INR | 18,160 | 18,388.9 | 18,090 | 18,310.3 | 18,310.3 | +153.9 (+0.85%) | 23,710 |
| 8 Aug 2023 | INR | 18,269 | 18,269 | 18,015 | 18,156.4 | 18,156.4 | -40.15 (-0.22%) | 28,087 |
| 7 Aug 2023 | INR | 18,399 | 18,399 | 18,136 | 18,196.55 | 18,196.55 | -60.15 (-0.33%) | 26,010 |
| 4 Aug 2023 | INR | 18,390 | 18,390 | 18,111.1 | 18,256.7 | 18,256.7 | +17 (+0.09%) | 22,731 |
| 3 Aug 2023 | INR | 18,262.25 | 18,409.6 | 18,081.1 | 18,239.7 | 18,239.7 | -22.55 (-0.12%) | 31,358 |
| 2 Aug 2023 | INR | 19,000 | 19,000.05 | 18,108.9 | 18,262.25 | 18,262.25 | -733.6 (-3.86%) | 71,009 |
| 1 Aug 2023 | INR | 19,140 | 19,200 | 18,926 | 18,995.85 | 18,995.85 | +25.55 (+0.13%) | 39,655 |
| 31 Jul 2023 | INR | 19,099 | 19,180 | 18,912.65 | 18,970.3 | 18,970.3 | +17.45 (+0.09%) | 20,246 |
| 28 Jul 2023 | INR | 18,899 | 19,034.95 | 18,841.3 | 18,952.85 | 18,952.85 | +66.6 (+0.35%) | 12,540 |
| 27 Jul 2023 | INR | 19,200 | 19,231.15 | 18,810 | 18,886.25 | 18,886.25 | -255.95 (-1.34%) | 16,906 |
| 26 Jul 2023 | INR | 19,100 | 19,260 | 18,998.8 | 19,142.2 | 19,142.2 | +122.45 (+0.64%) | 19,083 |
| 25 Jul 2023 | INR | 19,100 | 19,200 | 18,869.6 | 19,019.75 | 19,019.75 | -4.5 (-0.02%) | 19,520 |
| 24 Jul 2023 | INR | 18,908 | 19,100 | 18,811 | 19,024.25 | 19,024.25 | +116.6 (+0.62%) | 20,082 |
| 21 Jul 2023 | INR | 18,949 | 19,060 | 18,779.1 | 18,907.65 | 18,907.65 | -150.75 (-0.79%) | 40,717 |
| 20 Jul 2023 | INR | 19,129.9 | 19,143.95 | 18,901 | 19,058.4 | 19,058.4 | -42.8 (-0.22%) | 19,877 |
