| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 18,900 | 19,123.4 | 18,881.2 | 18,973.6 | 18,973.6 | +94.05 (+0.50%) | 13,222 |
| 6 Jun 2023 | INR | 18,935 | 18,940.1 | 18,813.05 | 18,879.55 | 18,879.55 | +6.9 (+0.04%) | 8,268 |
| 5 Jun 2023 | INR | 18,752.2 | 18,970 | 18,732.5 | 18,872.65 | 18,872.65 | +121.65 (+0.65%) | 20,032 |
| 2 Jun 2023 | INR | 18,640 | 18,787.35 | 18,605 | 18,751 | 18,751 | +149 (+0.80%) | 13,726 |
| 1 Jun 2023 | INR | 18,599.95 | 18,719.05 | 18,484.45 | 18,602 | 18,602 | +33.6 (+0.18%) | 43,911 |
| 31 May 2023 | INR | 18,540.9 | 18,677.95 | 18,440 | 18,568.4 | 18,568.4 | +27.5 (+0.15%) | 14,053 |
| 30 May 2023 | INR | 18,300 | 18,624.95 | 18,290 | 18,540.9 | 18,540.9 | +244.9 (+1.34%) | 23,849 |
| 29 May 2023 | INR | 19,000 | 19,000 | 18,245.7 | 18,296 | 18,296 | -645.7 (-3.41%) | 62,648 |
| 26 May 2023 | INR | 18,781.15 | 18,988.5 | 18,772 | 18,941.7 | 18,941.7 | +160.55 (+0.85%) | 11,558 |
| 25 May 2023 | INR | 18,830.95 | 18,861.05 | 18,680.35 | 18,781.15 | 18,781.15 | +29.9 (+0.16%) | 10,507 |
| 24 May 2023 | INR | 18,854.55 | 18,909.95 | 18,690 | 18,751.25 | 18,751.25 | -103.3 (-0.55%) | 12,145 |
| 23 May 2023 | INR | 18,835 | 19,034.55 | 18,792.75 | 18,854.55 | 18,854.55 | +24.35 (+0.13%) | 17,174 |
| 22 May 2023 | INR | 18,885.05 | 18,940 | 18,741.05 | 18,830.2 | 18,830.2 | -54 (-0.29%) | 10,716 |
| 19 May 2023 | INR | 19,160 | 19,160 | 18,716.1 | 18,884.2 | 18,884.2 | -130.35 (-0.69%) | 25,164 |
| 18 May 2023 | INR | 19,249.95 | 19,318.85 | 18,970.7 | 19,014.55 | 19,014.55 | -121.1 (-0.63%) | 13,824 |
| 17 May 2023 | INR | 19,100 | 19,219.95 | 18,945.1 | 19,135.65 | 19,135.65 | +127.95 (+0.67%) | 13,967 |
| 16 May 2023 | INR | 19,150 | 19,299 | 18,864.1 | 19,007.7 | 19,007.7 | -221.35 (-1.15%) | 41,812 |
| 15 May 2023 | INR | 19,105.75 | 19,339.85 | 18,930.05 | 19,229.05 | 19,229.05 | +250.75 (+1.32%) | 25,309 |
| 12 May 2023 | INR | 19,530 | 19,639.95 | 18,791.05 | 18,978.3 | 18,978.3 | -495.6 (-2.54%) | 59,933 |
| 11 May 2023 | INR | 19,200 | 19,671.25 | 19,050 | 19,473.9 | 19,473.9 | +119.15 (+0.62%) | 61,928 |
| 10 May 2023 | INR | 19,358.35 | 19,455.95 | 18,973 | 19,354.75 | 19,354.75 | +128.4 (+0.67%) | 43,422 |
| 9 May 2023 | INR | 19,353.65 | 19,437.5 | 19,030.05 | 19,226.35 | 19,226.35 | -85.3 (-0.44%) | 22,253 |
| 8 May 2023 | INR | 19,329.95 | 19,538.6 | 19,270.05 | 19,311.65 | 19,311.65 | -13.2 (-0.07%) | 18,577 |
| 5 May 2023 | INR | 19,229.95 | 19,400 | 19,225.05 | 19,324.85 | 19,324.85 | +131.6 (+0.69%) | 10,241 |
| 4 May 2023 | INR | 19,314.95 | 19,470.75 | 19,080 | 19,193.25 | 19,193.25 | -124.35 (-0.64%) | 27,882 |
| 3 May 2023 | INR | 19,745 | 19,747.9 | 19,275.55 | 19,317.6 | 19,317.6 | -480.7 (-2.43%) | 22,537 |
| 2 May 2023 | INR | 19,371.85 | 19,850.4 | 19,362 | 19,798.3 | 19,798.3 | +426.45 (+2.20%) | 29,017 |
| 28 Apr 2023 | INR | 19,180 | 19,424.95 | 19,159.2 | 19,371.85 | 19,371.85 | +254.05 (+1.33%) | 24,308 |
| 27 Apr 2023 | INR | 18,961.1 | 19,180 | 18,895.35 | 19,117.8 | 19,117.8 | +156.7 (+0.83%) | 14,870 |
| 26 Apr 2023 | INR | 18,680.15 | 19,037.75 | 18,680.15 | 18,961.1 | 18,961.1 | +184.75 (+0.98%) | 17,670 |
