Bosch Limited Recent Share Price (NSE:BOSCHLTD)

2 Followers NSE:BOSCHLTD - Bosch Ltd Bosch Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	INR	18,799	18,875	18,670.9	18,776.35	18,776.35	+44.2 (+0.24%)	13,444
24 Apr 2023	INR	18,775	18,814.25	18,641.4	18,732.15	18,732.15	-34.8 (-0.19%)	13,782
21 Apr 2023	INR	18,834.95	18,849.9	18,674	18,766.95	18,766.95	+26.4 (+0.14%)	9,208
20 Apr 2023	INR	18,700	18,836.2	18,686.2	18,740.55	18,740.55	+54.35 (+0.29%)	5,156
19 Apr 2023	INR	18,899.85	18,901	18,611.6	18,686.2	18,686.2	-128.05 (-0.68%)	13,542
18 Apr 2023	INR	18,885.2	19,051.95	18,760	18,814.25	18,814.25	-70.95 (-0.38%)	13,612
17 Apr 2023	INR	18,907.05	19,049.9	18,762.05	18,885.2	18,885.2	-21.85 (-0.12%)	21,810
13 Apr 2023	INR	18,849.85	18,960	18,640	18,907.05	18,907.05	+141.55 (+0.75%)	25,704
12 Apr 2023	INR	18,640	18,910	18,640	18,765.5	18,765.5	+160.75 (+0.86%)	43,141
11 Apr 2023	INR	18,549	18,929.95	18,455.1	18,604.75	18,604.75	+61.95 (+0.33%)	51,741
10 Apr 2023	INR	18,940	18,940	18,494.45	18,542.8	18,542.8	-252.2 (-1.34%)	46,233
6 Apr 2023	INR	19,143	19,261.05	18,735	18,795	18,795	-347.6 (-1.82%)	72,459
5 Apr 2023	INR	19,402	19,654.95	19,105.05	19,142.6	19,142.6	-291.65 (-1.50%)	46,684
3 Apr 2023	INR	19,500	19,500.85	19,200	19,434.25	19,434.25	+64.35 (+0.33%)	29,923
31 Mar 2023	INR	18,960	19,504.95	18,900.05	19,369.9	19,369.9	+392.75 (+2.07%)	46,121
29 Mar 2023	INR	18,532.2	19,040	18,453.9	18,977.15	18,977.15	+444.95 (+2.40%)	50,052
28 Mar 2023	INR	18,380	18,650	18,365.8	18,532.2	18,532.2	+190.35 (+1.04%)	40,504
27 Mar 2023	INR	18,502	18,650	18,301.05	18,341.85	18,341.85	-110.8 (-0.60%)	24,228
24 Mar 2023	INR	18,427.8	18,550	18,308.9	18,452.65	18,452.65	+24.85 (+0.13%)	21,757
23 Mar 2023	INR	18,425	18,493.2	18,301	18,427.8	18,427.8	+3.6 (+0.02%)	24,300
22 Mar 2023	INR	18,379.95	18,625	18,379.95	18,424.2	18,424.2	+54.45 (+0.30%)	16,984
21 Mar 2023	INR	18,198	18,468.4	18,122.6	18,369.75	18,369.75	+230.45 (+1.27%)	40,044
20 Mar 2023	INR	18,154.95	18,351	17,975.05	18,139.3	18,139.3	+25.7 (+0.14%)	49,184
17 Mar 2023	INR	18,200	18,300.55	18,070	18,113.6	18,113.6	-4.75 (-0.03%)	15,709
16 Mar 2023	INR	18,043.6	18,215	17,948.6	18,118.35	18,118.35	+74.75 (+0.41%)	24,600
15 Mar 2023	INR	18,100	18,243.95	17,962.45	18,043.6	18,043.6	+40.85 (+0.23%)	12,219
14 Mar 2023	INR	18,060	18,270	17,850	18,002.75	18,002.75	+36.65 (+0.20%)	29,189
13 Mar 2023	INR	18,350.05	18,427.7	17,801.1	17,966.1	17,966.1	-423.2 (-2.30%)	26,039
10 Mar 2023	INR	18,350	18,481.7	18,052.2	18,389.3	18,389.3	-81.55 (-0.44%)	29,144
9 Mar 2023	INR	18,772.95	18,948.95	18,410.05	18,470.85	18,470.85	-253.1 (-1.35%)	52,910

First
7
8
9
10
11
Last

Unicorn Response |