Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.08 | 0.0899 | 0.0779 | 0.0899 | 0.0899 | +0.008 (+9.63%) | 3,286,547 |
27 Jan 2021 | USD | 0.109 | 0.1097 | 0.07 | 0.082 | 0.082 | -0.025 (-23.51%) | 4,844,713 |
26 Jan 2021 | USD | 0.1102 | 0.1102 | 0.1019 | 0.1072 | 0.1072 | +0.001 (+0.47%) | 430,942 |
25 Jan 2021 | USD | 0.125 | 0.125 | 0.1008 | 0.1067 | 0.1067 | -0.008 (-6.97%) | 908,945 |
22 Jan 2021 | USD | 0.1122 | 0.1157 | 0.108 | 0.1147 | 0.1147 | +0.004 (+3.52%) | 566,749 |
21 Jan 2021 | USD | 0.1133 | 0.1156 | 0.1028 | 0.1108 | 0.1108 | -0.004 (-3.40%) | 419,568 |
20 Jan 2021 | USD | 0.107 | 0.13 | 0.107 | 0.1147 | 0.1147 | +0.001 (+0.61%) | 591,520 |
19 Jan 2021 | USD | 0.1147 | 0.13 | 0.1097 | 0.114 | 0.114 | +0.002 (+1.33%) | 904,113 |
15 Jan 2021 | USD | 0.121 | 0.121 | 0.105 | 0.1125 | 0.1125 | -0.004 (-3.18%) | 479,453 |
14 Jan 2021 | USD | 0.105 | 0.1185 | 0.105 | 0.1162 | 0.1162 | +0.001 (+0.52%) | 562,454 |
13 Jan 2021 | USD | 0.1304 | 0.1304 | 0.1089 | 0.1156 | 0.1156 | -0.002 (-2.03%) | 512,883 |
12 Jan 2021 | USD | 0.1202 | 0.1226 | 0.1122 | 0.118 | 0.118 | -0.001 (-0.42%) | 272,675 |
11 Jan 2021 | USD | 0.1151 | 0.1223 | 0.1001 | 0.1185 | 0.1185 | +0.009 (+8.22%) | 950,022 |
8 Jan 2021 | USD | 0.11 | 0.1203 | 0.1095 | 0.1095 | 0.1095 | -0.004 (-3.86%) | 778,879 |
7 Jan 2021 | USD | 0.1252 | 0.1304 | 0.1139 | 0.1139 | 0.1139 | -0.004 (-3.15%) | 1,033,170 |
6 Jan 2021 | USD | 0.1406 | 0.1406 | 0.1176 | 0.1176 | 0.1176 | -0.009 (-6.89%) | 910,452 |
5 Jan 2021 | USD | 0.1195 | 0.1316 | 0.1176 | 0.1263 | 0.1263 | +0.001 (+0.88%) | 567,473 |
4 Jan 2021 | USD | 0.1338 | 0.1392 | 0.1221 | 0.1252 | 0.1252 | -0.005 (-3.62%) | 1,031,091 |
31 Dec 2020 | USD | 0.14 | 0.146 | 0.1203 | 0.1299 | 0.1299 | -0.015 (-10.41%) | 545,693 |
30 Dec 2020 | USD | 0.11 | 0.1463 | 0.101 | 0.145 | 0.145 | +0.036 (+32.78%) | 716,868 |
29 Dec 2020 | USD | 0.1133 | 0.1191 | 0.1 | 0.1092 | 0.1092 | -0.014 (-11.22%) | 739,949 |
28 Dec 2020 | USD | 0.1194 | 0.15 | 0.105 | 0.123 | 0.123 | +0.016 (+14.53%) | 711,722 |
24 Dec 2020 | USD | 0.1214 | 0.1214 | 0.1032 | 0.1074 | 0.1074 | -0.004 (-3.24%) | 146,969 |
23 Dec 2020 | USD | 0.1 | 0.115 | 0.0925 | 0.111 | 0.111 | +0.01 (+10.23%) | 912,457 |
22 Dec 2020 | USD | 0.1066 | 0.1179 | 0.0889 | 0.1007 | 0.1007 | -0.013 (-11.74%) | 1,047,349 |
21 Dec 2020 | USD | 0.1382 | 0.1418 | 0.1128 | 0.1141 | 0.1141 | -0.015 (-11.55%) | 685,146 |
18 Dec 2020 | USD | 0.1313 | 0.1344 | 0.123 | 0.129 | 0.129 | +0.005 (+4.28%) | 505,480 |
17 Dec 2020 | USD | 0.1365 | 0.138 | 0.1196 | 0.1237 | 0.1237 | -0.011 (-8.37%) | 924,593 |
16 Dec 2020 | USD | 0.162 | 0.162 | 0.12 | 0.135 | 0.135 | -0.011 (-7.28%) | 1,101,127 |
15 Dec 2020 | USD | 0.1817 | 0.2081 | 0.127 | 0.1456 | 0.1456 | -0.035 (-19.56%) | 4,839,583 |