Better Plant Sciences Inc Recent Share Price (USX:BOSQF)

USX:BOSQF - Better Plant Sciences Inc Better Plant Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2019	USD	0.205	0.2124	0.1974	0.1975	0.1975	-0.006 (-3.14%)	172,959
19 Nov 2019	USD	0.21	0.21	0.1885	0.2039	0.2039	+0.002 (+0.94%)	55,741
18 Nov 2019	USD	0.21	0.213	0.194	0.202	0.202	-0.008 (-3.81%)	79,217
15 Nov 2019	USD	0.218	0.218	0.198	0.21	0.21	+0 (+0.19%)	341,536
14 Nov 2019	USD	0.2281	0.2281	0.2056	0.2096	0.2096	-0.01 (-4.64%)	141,090
13 Nov 2019	USD	0.2193	0.22	0.212	0.2198	0.2198	+0.001 (+0.27%)	44,876
12 Nov 2019	USD	0.22	0.2249	0.216	0.2192	0.2192	-0.001 (-0.23%)	95,824
11 Nov 2019	USD	0.22	0.225	0.206	0.2197	0.2197	+0.005 (+2.19%)	152,186
8 Nov 2019	USD	0.21	0.22	0.2062	0.215	0.215	+0.001 (+0.37%)	131,285
7 Nov 2019	USD	0.23	0.23	0.2031	0.2142	0.2142	+0.002 (+0.80%)	184,988
6 Nov 2019	USD	0.23	0.23	0.2072	0.2125	0.2125	-0.008 (-3.54%)	133,373
5 Nov 2019	USD	0.217	0.235	0.2148	0.2203	0.2203	+0.004 (+1.66%)	102,159
4 Nov 2019	USD	0.211	0.231	0.2072	0.2167	0.2167	-0.003 (-1.37%)	219,469
1 Nov 2019	USD	0.23	0.2412	0.215	0.2197	0.2197	+0.009 (+4.07%)	194,640
31 Oct 2019	USD	0.234	0.234	0.21	0.2111	0.2111	-0.009 (-4.13%)	186,615
30 Oct 2019	USD	0.2375	0.2375	0.2181	0.2202	0.2202	-0.009 (-3.84%)	197,621
29 Oct 2019	USD	0.2324	0.2429	0.2235	0.229	0.229	+0.009 (+4.14%)	336,532
28 Oct 2019	USD	0.208	0.2305	0.208	0.2199	0.2199	+0 (+0.05%)	67,589
25 Oct 2019	USD	0.21	0.235	0.21	0.2198	0.2198	-0.01 (-4.39%)	92,796
24 Oct 2019	USD	0.251	0.251	0.2215	0.2299	0.2299	+0.001 (+0.39%)	125,332
23 Oct 2019	USD	0.2286	0.229	0.2201	0.229	0.229	+0.002 (+1.06%)	37,707
22 Oct 2019	USD	0.219	0.2398	0.219	0.2266	0.2266	-0.013 (-5.58%)	152,916
21 Oct 2019	USD	0.266	0.266	0.2292	0.24	0.24	-0.022 (-8.57%)	296,650
18 Oct 2019	USD	0.301	0.301	0.26	0.2625	0.2625	-0.029 (-9.95%)	345,214
17 Oct 2019	USD	0.2583	0.3	0.2583	0.2915	0.2915	+0.036 (+14.31%)	331,889
16 Oct 2019	USD	0.25	0.2588	0.2426	0.255	0.255	+0.019 (+7.87%)	159,463
15 Oct 2019	USD	0.21	0.2403	0.21	0.2364	0.2364	+0.026 (+12.63%)	158,206
14 Oct 2019	USD	0.21	0.21	0.1866	0.2099	0.2099	-0 (-0.05%)	28,409
11 Oct 2019	USD	0.191	0.21	0.191	0.21	0.21	+0.016 (+8.14%)	99,663
10 Oct 2019	USD	0.197	0.197	0.1821	0.1942	0.1942	+0.006 (+3.02%)	164,960

First
9
10
11
12
13
Last

Unicorn Response |