| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 0.182 | 0.1903 | 0.1709 | 0.1885 | 0.1885 | -0 (-0.21%) | 194,301 |
| 8 Oct 2019 | USD | 0.1867 | 0.1893 | 0.1788 | 0.1889 | 0.1889 | +0.004 (+2.22%) | 157,545 |
| 7 Oct 2019 | USD | 0.1938 | 0.1938 | 0.1751 | 0.1848 | 0.1848 | +0.003 (+1.65%) | 51,965 |
| 4 Oct 2019 | USD | 0.186 | 0.19 | 0.1759 | 0.1818 | 0.1818 | -0.003 (-1.52%) | 108,035 |
| 3 Oct 2019 | USD | 0.19 | 0.193 | 0.1822 | 0.1846 | 0.1846 | +0.002 (+1.21%) | 35,132 |
| 2 Oct 2019 | USD | 0.19 | 0.19 | 0.1792 | 0.1824 | 0.1824 | -0.01 (-5.15%) | 204,858 |
| 1 Oct 2019 | USD | 0.1969 | 0.1989 | 0.1879 | 0.1923 | 0.1923 | -0.008 (-3.80%) | 80,979 |
| 30 Sep 2019 | USD | 0.2067 | 0.2067 | 0.1875 | 0.1999 | 0.1999 | +0 (+0.10%) | 192,730 |
| 27 Sep 2019 | USD | 0.198 | 0.205 | 0.1941 | 0.1997 | 0.1997 | +0 (+0.10%) | 50,353 |
| 26 Sep 2019 | USD | 0.191 | 0.208 | 0.191 | 0.1995 | 0.1995 | -0.001 (-0.25%) | 80,590 |
| 25 Sep 2019 | USD | 0.2054 | 0.2088 | 0.1953 | 0.2 | 0.2 | -0.004 (-1.86%) | 91,732 |
| 24 Sep 2019 | USD | 0.21 | 0.21 | 0.1944 | 0.2038 | 0.2038 | +0.004 (+1.90%) | 70,045 |
| 23 Sep 2019 | USD | 0.2016 | 0.2016 | 0.19 | 0.2 | 0.2 | -0.002 (-0.94%) | 115,015 |
| 20 Sep 2019 | USD | 0.2143 | 0.2143 | 0.201 | 0.2019 | 0.2019 | +0.002 (+0.90%) | 83,955 |
| 19 Sep 2019 | USD | 0.2055 | 0.213 | 0.2 | 0.2001 | 0.2001 | -0.002 (-0.84%) | 55,132 |
| 18 Sep 2019 | USD | 0.202 | 0.2194 | 0.194 | 0.2018 | 0.2018 | -0.007 (-3.31%) | 56,848 |
| 17 Sep 2019 | USD | 0.215 | 0.215 | 0.198 | 0.2087 | 0.2087 | +0.013 (+6.59%) | 230,868 |
| 16 Sep 2019 | USD | 0.2072 | 0.2094 | 0.19 | 0.1958 | 0.1958 | +0.006 (+3.05%) | 60,389 |
| 13 Sep 2019 | USD | 0.1988 | 0.2154 | 0.19 | 0.19 | 0.19 | -0.009 (-4.33%) | 68,845 |
| 12 Sep 2019 | USD | 0.187 | 0.2055 | 0.187 | 0.1986 | 0.1986 | +0.001 (+0.51%) | 79,850 |
| 11 Sep 2019 | USD | 0.211 | 0.211 | 0.1782 | 0.1976 | 0.1976 | -0.013 (-6.35%) | 329,572 |
| 10 Sep 2019 | USD | 0.22 | 0.2255 | 0.192 | 0.211 | 0.211 | -0.007 (-3.21%) | 111,335 |
| 9 Sep 2019 | USD | 0.22 | 0.2261 | 0.207 | 0.218 | 0.218 | -0.007 (-3.33%) | 70,638 |
| 6 Sep 2019 | USD | 0.234 | 0.234 | 0.215 | 0.2255 | 0.2255 | -0.002 (-0.70%) | 63,104 |
| 5 Sep 2019 | USD | 0.226 | 0.2271 | 0.2083 | 0.2271 | 0.2271 | +0.011 (+5.24%) | 89,901 |
| 4 Sep 2019 | USD | 0.2226 | 0.2226 | 0.206 | 0.2158 | 0.2158 | -0.004 (-1.64%) | 96,503 |
| 3 Sep 2019 | USD | 0.235 | 0.235 | 0.204 | 0.2194 | 0.2194 | -0.011 (-4.82%) | 152,988 |
| 2 Sep 2019 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.235 | 0.24 | 0.213 | 0.2305 | 0.2305 | -0.004 (-1.83%) | 103,388 |
| 29 Aug 2019 | USD | 0.2323 | 0.2374 | 0.225 | 0.2348 | 0.2348 | +0.013 (+5.96%) | 210,065 |
