Better Plant Sciences Inc Recent Share Price (USX:BOSQF)

USX:BOSQF - Better Plant Sciences Inc Better Plant Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2019	USD	0.2237	0.2274	0.212	0.2216	0.2216	-0.008 (-3.48%)	133,470
27 Aug 2019	USD	0.2436	0.2436	0.2188	0.2296	0.2296	+0.008 (+3.66%)	209,484
26 Aug 2019	USD	0.223	0.2389	0.217	0.2215	0.2215	-0.012 (-5.30%)	60,498
23 Aug 2019	USD	0.226	0.24	0.22	0.2339	0.2339	+0.003 (+1.26%)	14,800
22 Aug 2019	USD	0.262	0.262	0.2278	0.231	0.231	-0.023 (-9.06%)	308,276
21 Aug 2019	USD	0.265	0.2658	0.2389	0.254	0.254	+0.009 (+3.67%)	204,295
20 Aug 2019	USD	0.25	0.257	0.238	0.245	0.245	-0.012 (-4.67%)	78,313
19 Aug 2019	USD	0.259	0.2605	0.238	0.257	0.257	+0.014 (+5.76%)	58,781
16 Aug 2019	USD	0.2594	0.2594	0.237	0.243	0.243	-0.002 (-0.82%)	28,345
15 Aug 2019	USD	0.245	0.2608	0.234	0.245	0.245	-0.01 (-3.92%)	32,165
14 Aug 2019	USD	0.2576	0.2807	0.242	0.255	0.255	-0.015 (-5.56%)	62,290
13 Aug 2019	USD	0.2945	0.2945	0.255	0.27	0.27	-0.005 (-1.78%)	84,642
12 Aug 2019	USD	0.3044	0.3078	0.263	0.2749	0.2749	-0.034 (-10.98%)	69,855
9 Aug 2019	USD	0.298	0.312	0.2896	0.3088	0.3088	+0.003 (+1.08%)	69,079
8 Aug 2019	USD	0.318	0.33	0.2895	0.3055	0.3055	-0.001 (-0.16%)	82,920
7 Aug 2019	USD	0.3246	0.3246	0.2985	0.306	0.306	-0.019 (-5.90%)	4,775
6 Aug 2019	USD	0.2836	0.3417	0.2836	0.3252	0.3252	+0.003 (+0.99%)	170,144
5 Aug 2019	USD	0.2859	0.322	0.247	0.322	0.322	+0.04 (+14.18%)	232,996
2 Aug 2019	USD	0.3043	0.3043	0.2723	0.282	0.282	-0.016 (-5.40%)	27,895
1 Aug 2019	USD	0.285	0.32	0.285	0.2981	0.2981	+0.034 (+12.96%)	302,216
31 Jul 2019	USD	0.237	0.2682	0.237	0.2639	0.2639	+0.014 (+5.56%)	66,871
30 Jul 2019	USD	0.238	0.25	0.225	0.25	0.25	+0.013 (+5.53%)	111,550
29 Jul 2019	USD	0.246	0.246	0.225	0.2369	0.2369	-0.004 (-1.50%)	29,646
26 Jul 2019	USD	0.2485	0.2495	0.237	0.2405	0.2405	-0.004 (-1.84%)	33,200
25 Jul 2019	USD	0.24	0.2537	0.2311	0.245	0.245	+0.005 (+2.13%)	83,852
24 Jul 2019	USD	0.255	0.255	0.225	0.2399	0.2399	-0.019 (-7.34%)	100,876
23 Jul 2019	USD	0.2565	0.265	0.242	0.2589	0.2589	-0.001 (-0.42%)	77,058
22 Jul 2019	USD	0.268	0.2761	0.2497	0.26	0.26	+0.013 (+5.26%)	77,928
19 Jul 2019	USD	0.261	0.2722	0.247	0.247	0.247	-0.013 (-5%)	165,166
18 Jul 2019	USD	0.28	0.295	0.26	0.26	0.26	-0.014 (-5.25%)	90,694

Unicorn Response |